Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  StepEx SPEX | US$0,0004091 | 10,86% | 15,29% | - | US$2.897,50 | - |
| 5702 |  SmartMoney SMRT | US$0,0003359 | 11,50% | -4,42% | - | US$2.897,76 | - |
| 5703 |  ASAN VERSE ASAN | US$0,00003382 | 5,64% | 9,81% | - | US$2.956,74 | - |
| 5704 |  MultiFunctional Environmental Token MFET | US$0,0003128 | -5,40% | -13,24% | - | US$2.887,60 | - |
| 5705 |  Mizar MZR | US$0,0003344 | -1,38% | 10,98% | - | US$2.875,01 | - |
| 5706 |  AshSwap ASH | US$0,01437 | 3,58% | 3,29% | - | US$2.867,94 | - |
| 5707 |  SOL ETF SOLETF | - | -2,32% | -18,75% | - | US$2.858,11 | - |
| 5708 |  XHYPE XHP | US$0,02512 | 1,63% | -17,23% | - | US$2.855,20 | - |
| 5709 |  T-mac DAO TMG | US$11,51 | -1,78% | 1,30% | - | US$2.823,00 | - |
| 5710 |  Nebulas NAS | US$0,005121 | -3,11% | -1,87% | - | US$2.794,94 | - |
| 5711 |  DragonCoin DRAGON | - | -0,30% | 2,44% | - | US$2.821,05 | - |
| 5712 |  Mini Bitcoin MBTC | US$1,15 | 9,28% | -7,05% | - | US$2.484,42 | - |
| 5713 |  Blocjerk BJ | US$0,3493 | 8,17% | 19,75% | - | US$2.813,47 | - |
| 5714 |  CRYPTORG CTG | US$0,07906 | 0,66% | 21,31% | - | US$2.812,68 | - |
| 5715 |  The Rug Game TRG | US$0,0000001100 | 6,30% | 12,35% | - | US$2.803,33 | - |
| 5716 |  Bank AI $BANK | US$0,0002899 | 7,88% | 25,13% | - | US$2.797,41 | - |
| 5717 |  Premia PREMIA | US$0,2377 | 6,69% | 18,65% | - | US$2.780,71 | - |
| 5718 |  Carmin CARMIN | US$0,003996 | 42,71% | -27,05% | - | US$2.771,80 | - |
| 5719 |  NEXUS NEX | US$0,002052 | 11,38% | 1,75% | - | US$2.771,27 | - |
| 5720 |  EGOLD EGOLD | US$0,2845 | -0,44% | 5,31% | - | US$2.769,08 | - |
| 5721 |  Based Chad CHAD | US$0,000006710 | 6,40% | 11,06% | - | US$2.767,85 | - |
| 5722 |  Hokkaidu Inu HOKK | - | 14,49% | 19,52% | - | US$2.765,83 | - |
| 5723 |  OXM Protocol (new) OXM | US$0,5130 | 67,47% | 0,00% | - | US$2.764,39 | - |
| 5724 |  StakeWise SWISE | US$0,02714 | 2,37% | 13,70% | - | US$2.764,35 | - |
| 5725 |  Human Intelligence Machine HIM | US$0,1050 | 7,67% | 2,75% | - | US$2.761,57 | - |
| 5726 |  Jim JIM | US$0,000005060 | 5,27% | 6,80% | - | US$2.756,39 | - |
| 5727 |  Joe Lube Coin LUBE | US$0,00002336 | 8,12% | 9,27% | - | US$2.811,81 | - |
| 5728 |  pre PRE | US$0,00007742 | -6,83% | 3,36% | - | US$2.740,09 | - |
| 5729 |  Floor Cheese Burger FLRBRG | US$0,000007830 | 0,06% | 4,58% | - | US$2.731,97 | - |
| 5730 |  RWA Finance RWAS | US$0,03282 | -28,84% | -40,11% | - | US$2.737,42 | - |
| 5731 |  Poopcoin POOP | US$0,0002728 | 3,25% | 13,49% | - | US$2.718,59 | - |
| 5732 |  EbisusBay Fortune FRTN | US$0,01427 | -2,22% | 5,95% | - | US$2.723,18 | - |
| 5733 |  Bull Market BULL | US$0,0006131 | 9,16% | 16,14% | - | US$2.691,53 | - |
| 5734 |  X Project XERS | US$0,0006750 | 12,78% | 15,71% | - | US$2.678,80 | - |
| 5735 |  TRUMP INU TRUMP INU | US$0,000003720 | 8,01% | 26,41% | - | US$2.717,10 | - |
| 5736 |  EI Risitas KEK | US$0,0000004900 | 2,72% | 15,80% | - | US$2.667,94 | - |
| 5737 |  Tanox LTX | US$0,00002415 | 6,99% | 11,57% | - | US$2.667,73 | - |
| 5738 |  Burnsdefi BURNS | US$0,04887 | 1,77% | -15,51% | - | US$2.664,00 | - |
| 5739 |  EdgeSwap EGS | US$0,0005694 | -17,48% | -22,51% | - | US$2.519,02 | - |
| 5740 |  shork SHORK | US$0,0003539 | 10,31% | -43,18% | - | US$2.648,17 | - |
| 5741 |  Battle Infinity IBAT | US$0,0001381 | 0,21% | 5,71% | - | US$2.627,99 | - |
| 5742 |  Mahabibi Bin Solman MBS | US$0,0001523 | 8,60% | -6,78% | - | US$2.627,24 | - |
| 5743 |  KalyChain KLC | US$0,0006994 | -4,23% | -2,18% | - | US$2.708,25 | - |
| 5744 |  HOME3 HTS | US$0,01626 | 3,05% | 19,32% | - | US$2.623,78 | - |
| 5745 |  Pikaster SRBP | US$0,0001369 | 5,90% | 10,90% | - | US$2.613,53 | - |
| 5746 |  Overnight USDC+ USDC+ | US$0,9893 | -1,07% | -1,06% | - | US$2.587,26 | - |
| 5747 |  Sugar Kingdom Odyssey SKO | US$0,004898 | -7,12% | -0,60% | - | US$2.586,19 | - |
| 5748 |  Grok GROK | US$0,000002720 | -4,03% | 0,57% | - | US$2.576,88 | - |
| 5749 |  Mobipad MBP | US$0,001100 | 20,73% | 48,34% | - | US$2.584,69 | - |
| 5750 |  Black Sale BLACKSALE | US$0,01504 | 19,18% | 49,64% | - | US$2.573,33 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.