Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DOGWIFHOOD WIF | US$0,001458 | 3,81% | -10,14% | - | US$5.326,95 | - |
| 5402 |  Metatime Coin MTC | US$0,001048 | 24,61% | 50,94% | - | US$5.466,49 | - |
| 5403 |  TMNT $TMNT | US$0,0005402 | 4,46% | 14,52% | - | US$5.464,54 | - |
| 5404 |  HUNDRED HUNDRED | US$0,00009931 | -4,97% | -3,00% | - | US$5.444,50 | - |
| 5405 |  Hepton HTE | US$0,0004124 | -8,71% | 5,60% | - | US$5.386,99 | - |
| 5406 |  HoneyWood CONE | US$0,001351 | 0,81% | 0,91% | - | US$5.466,57 | - |
| 5407 |  GoWrap GWGW | US$0,0004817 | 6,57% | 12,25% | - | US$5.380,13 | - |
| 5408 |  ADDAMS AI ADDAMS | US$0,000002120 | -1,22% | 5,98% | - | US$5.381,72 | - |
| 5409 |  Solpaka SOLPAKA | US$0,0001261 | 28,20% | 36,04% | - | US$5.359,63 | - |
| 5410 |  Jarvis Synthetic Euro JEUR | US$1,04 | 0,01% | 1,55% | - | US$5.478,30 | - |
| 5411 |  DEDPRZ USA | US$0,1967 | 7,57% | 2,49% | - | US$5.351,02 | - |
| 5412 |  FLOKITA FLOKITA | US$0,000003820 | 5,77% | 7,51% | - | US$5.340,58 | - |
| 5413 |  Chinese NY Dragon CNYD | US$0,0003121 | -0,92% | 6,33% | - | US$5.321,97 | - |
| 5414 |  PLEB PLEB | US$0,0003136 | -17,47% | 7,09% | - | US$5.307,67 | - |
| 5415 |  Internet Computer Technology ICT | US$0,06393 | 0,94% | 1,64% | - | US$5.325,09 | - |
| 5416 |  GooseFX GOFX | US$0,005375 | 26,78% | 39,04% | - | US$5.963,86 | - |
| 5417 |  KINGYTON KINGY | US$0,1981 | -0,16% | -10,68% | - | US$5.284,82 | - |
| 5418 |  Krypton DAO KRD | US$0,7004 | 1,46% | 9,45% | - | US$5.275,92 | - |
| 5419 |  Jungle Labz JNGL | US$0,1288 | 2,42% | -13,37% | - | US$5.257,42 | - |
| 5420 |  RakeIn RAKE | US$0,002926 | -0,56% | -12,30% | - | US$5.256,34 | - |
| 5421 |  CoinPoker CHP | US$0,07857 | 0,97% | 1,76% | - | US$5.251,69 | - |
| 5422 |  Smolcoin SMOL | US$0,000001350 | 8,12% | 10,46% | - | US$5.252,06 | - |
| 5423 |  chipi CHIPI | US$0,0004986 | 12,14% | 14,06% | - | US$5.241,05 | - |
| 5424 |  Telefy TELE | US$0,0004145 | 17,07% | 8,75% | - | US$5.243,25 | - |
| 5425 |  LINQ LINQ | US$0,03399 | 8,84% | 14,29% | - | US$5.232,62 | - |
| 5426 |  PLEXUS PLX | US$0,00002038 | -82,87% | -98,40% | - | US$5.115,54 | - |
| 5427 |  Ton Stars STARS | US$0,008031 | 2,97% | -12,95% | - | US$5.195,10 | - |
| 5428 |  Prospective PROS | US$0,01614 | 8,47% | 16,65% | - | US$5.175,38 | - |
| 5429 |  WDOT WDOT | US$6,46 | 2,56% | 8,24% | - | US$5.170,13 | - |
| 5430 |  Homeety HOM | US$0,03206 | -3,29% | -8,18% | - | US$5.181,33 | - |
| 5431 |  Wegie WEGI | US$0,00000005000 | -60,09% | -96,51% | - | US$5.180,44 | - |
| 5432 |  Murasaki MURA | US$0,8284 | 0,14% | 1,54% | - | US$5.162,82 | - |
| 5433 |  Bottos BTO | US$0,0004524 | -2,93% | 4,15% | - | US$5.125,86 | - |
| 5434 |  ExenPay Token XNP | US$0,2904 | -4,76% | 12,19% | - | US$4.960,07 | - |
| 5435 |  BookOfBullrun BOOB | US$0,0004351 | 3,96% | 4,65% | - | US$5.120,54 | - |
| 5436 |  Parrot Protocol PRT | US$0,0002008 | 0,72% | 28,80% | - | US$4.953,44 | - |
| 5437 |  NIAO NIAO | - | 12,78% | 21,33% | - | US$5.111,05 | - |
| 5438 |  Flash Protocol FLASH | US$0,0003965 | 12,72% | 13,43% | - | US$5.073,70 | - |
| 5439 |  Fistbump FIST | US$0,005595 | -4,39% | 3,95% | - | US$5.051,95 | - |
| 5440 |  Bit2Me B2M | US$0,009592 | 0,02% | 1,00% | - | US$5.066,80 | - |
| 5441 |  DragonMaster DMT | US$0,03961 | 7,45% | 73,64% | - | US$5.061,76 | - |
| 5442 |  ZkLock ZKLK | US$0,003493 | -1,12% | -42,17% | - | US$5.047,96 | - |
| 5443 |  EverGrow EGC | US$0,00000009000 | 7,36% | 11,44% | - | US$5.046,11 | - |
| 5444 |  Newsly NEWS | US$0,01016 | 5,70% | 11,58% | - | US$5.041,08 | - |
| 5445 |  Purple AI PAI | US$1,72 | 5,48% | 7,11% | - | US$5.028,73 | - |
| 5446 |  Betterment Digital BEMD | US$0,000008300 | -0,20% | 3,92% | - | US$5.015,25 | - |
| 5447 |  Hoichi HOICHI | US$0,000003260 | 5,53% | 26,83% | - | US$5.004,71 | - |
| 5448 |  SaitaBit SAITABIT | US$0,0007684 | 2,53% | 12,09% | - | US$4.985,36 | - |
| 5449 |  WaultSwap WEX | US$0,00001161 | 5,76% | 11,14% | - | US$4.899,30 | - |
| 5450 |  BILLY BILLY | US$0,00002115 | -13,08% | 0,00% | - | US$4.932,94 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.