Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Jake The Dog JAKE | US$0,0001611 | 5,11% | -3,30% | - | US$6.654,05 | - |
| 5302 |  WX Token WX | US$0,006676 | 16,89% | 22,55% | - | US$6.609,53 | - |
| 5303 |  ONEG8.ONE G8C | US$0,01290 | -28,38% | -24,13% | - | US$6.592,41 | - |
| 5304 |  DegenReborn DEGEN | US$0,0000001600 | -0,50% | -30,82% | - | US$6.564,49 | - |
| 5305 |  Bazed Games BAZED | US$0,05051 | 8,15% | 41,43% | - | US$6.586,22 | - |
| 5306 |  AnonTech ATEC | US$0,001124 | 86,98% | 49,07% | - | US$6.576,95 | - |
| 5307 |  Kintsugi KINT | US$0,6233 | -4,28% | -14,76% | - | US$6.575,99 | - |
| 5308 |  MuesliSwap MILK MILK | US$0,7081 | -3,96% | 8,88% | - | US$6.556,67 | - |
| 5309 |  Cumbackbears CUM | US$0,004678 | -7,99% | -17,62% | - | US$6.541,74 | - |
| 5310 |  Fishkoin KOIN | US$0,0000001400 | 23,02% | 23,75% | - | US$6.541,49 | - |
| 5311 |  Mendi Finance MENDI | US$0,1311 | 1,96% | 15,27% | - | US$6.659,71 | - |
| 5312 |  cVault.finance CORE | US$6.660,47 | 7,56% | 17,42% | - | US$6.527,61 | - |
| 5313 |  Pi INU 100x PINU100X | US$0,0001000 | 12,39% | -28,55% | - | US$6.517,79 | - |
| 5314 |  Fluid USDC FUSDC | US$1,00 | 0,06% | 0,07% | - | US$6.482,55 | - |
| 5315 |  SundaeSwap SUNDAE | US$0,007178 | 1,32% | 22,42% | - | US$6.472,33 | - |
| 5316 |  Experty Wisdom Token WIS | US$0,002355 | 0,10% | -42,71% | - | US$6.464,82 | - |
| 5317 |  HurricaneSwap Token HCT | US$0,00009596 | 5,70% | 1,32% | - | US$6.568,04 | - |
| 5318 |  Hera Finance HERA | US$1,96 | -2,80% | -0,63% | - | US$6.414,12 | - |
| 5319 |  GRIMREAPER GRIM | US$0,00008510 | 15,82% | 16,30% | - | US$6.346,74 | - |
| 5320 |  Peepo (SOL) $PEEP | US$0,00001140 | 10,72% | 20,51% | - | US$6.339,13 | - |
| 5321 |  Digitalcoin DGC | US$0,0003717 | 16,36% | -0,01% | - | US$6.395,36 | - |
| 5322 |  Global Token GBL | US$12,19 | 2,53% | 40,52% | - | US$6.208,81 | - |
| 5323 |  DojoSwap DOJO | US$0,06525 | 18,04% | 38,08% | - | US$6.370,59 | - |
| 5324 |  Not Financial Advice NFAI | US$0,01798 | 7,58% | 39,93% | - | US$6.350,54 | - |
| 5325 |  Monopoly Millionaire Control MMC | US$0,01901 | 23,90% | 19,60% | - | US$6.340,01 | - |
| 5326 |  XPX XPX | US$0,000008710 | 8,97% | 15,37% | - | US$6.329,85 | - |
| 5327 |  Aventis AI AAI | US$0,2293 | 29,36% | 465,82% | - | US$6.306,26 | - |
| 5328 |  Whirl WHIRL | US$0,4380 | 8,50% | 11,06% | - | US$6.299,46 | - |
| 5329 |  ZUZU ZUZU | US$0,0004545 | 54,77% | 65,36% | - | US$6.290,92 | - |
| 5330 |  EthicHub ETHIX | US$0,1761 | 4,42% | 5,08% | - | US$6.263,13 | - |
| 5331 |  NoLimitCoin NLC | US$0,003861 | -12,87% | -17,54% | - | US$6.271,75 | - |
| 5332 |  BitcoinX BCX | US$0,0001752 | 4,75% | 5,86% | - | US$6.228,55 | - |
| 5333 |  Koss KOSS | - | 14,37% | -61,84% | - | US$6.252,30 | - |
| 5334 |  Mummy Finance MMY | US$0,3158 | 11,27% | 22,77% | - | US$6.245,21 | - |
| 5335 |  TRUMP ON BASE TRUMP | US$0,0000004100 | -0,78% | 6,90% | - | US$6.579,74 | - |
| 5336 |  Seba SEBA | US$0,0007454 | 3,48% | -0,20% | - | US$6.232,42 | - |
| 5337 |  Basilisk BSX | US$0,00007393 | -2,67% | -3,47% | - | US$6.166,44 | - |
| 5338 |  JP JP | US$0,0002023 | 0,04% | 0,63% | - | US$6.151,25 | - |
| 5339 |  MOE MOE | US$0,00000008000 | 0,01% | -2,78% | - | US$6.270,31 | - |
| 5340 |  MatrixETF MDF | US$0,0007674 | 2,44% | 1,46% | - | US$6.039,54 | - |
| 5341 |  METANOA NOA | US$0,0003464 | 11,69% | 21,69% | - | US$6.125,53 | - |
| 5342 |  Perry The Platypus PERRY | US$0,00006059 | -3,72% | -65,70% | - | US$6.113,14 | - |
| 5343 |  HXRO HXRO | US$0,02755 | 15,71% | 14,65% | - | US$6.027,95 | - |
| 5344 |  ULTRA MAGA ULTRA | US$0,0000002000 | -7,70% | 60,23% | - | US$6.101,48 | - |
| 5345 |  XDoge Network XDOGE | US$0,000002190 | 3,69% | 7,55% | - | US$6.098,96 | - |
| 5346 |  Liquid KSM LKSM | US$3,80 | 4,00% | 14,71% | - | US$6.101,89 | - |
| 5347 |  Precipitate.AI RAIN | US$0,005795 | 9,28% | 45,82% | - | US$6.052,77 | - |
| 5348 |  Meme Lordz $LORDZ | US$0,007825 | -2,14% | -1,70% | - | US$6.027,62 | - |
| 5349 |  Web-x-ai WEB | US$0,0000003300 | -2,42% | -11,42% | - | US$6.023,15 | - |
| 5350 |  CoinClaim CLM | US$0,00002841 | 1,12% | -0,35% | - | US$6.020,44 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.