Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Yesports YESP | US$0,0003415 | 0,99% | 12,87% | - | US$10.345,33 | - |
| 5052 |  Xiden XDEN | US$0,1573 | 0,01% | -0,06% | - | US$10.498,21 | - |
| 5053 |  Treat TREAT | US$0,0006183 | -13,46% | -1,06% | - | US$10.423,67 | - |
| 5054 |  Qitcoin QTC | US$0,02849 | 13,49% | -12,01% | - | US$10.507,67 | - |
| 5055 |  AgoDefi AGO | US$0,1354 | 4,71% | 9,85% | - | US$10.394,60 | - |
| 5056 |  NFTLaunch NFTL | US$0,002720 | 9,97% | 25,64% | - | US$10.416,57 | - |
| 5057 |  Graphite Protocol GP | US$0,06721 | -1,43% | 47,42% | - | US$10.270,66 | - |
| 5058 |  CashCow COW | US$0,2532 | 0,41% | 12,56% | - | US$10.511,52 | - |
| 5059 |  Simpson TRUMP | - | -6,86% | 37,24% | - | US$10.271,90 | - |
| 5060 |  Waggle Network WAG | US$0,002115 | -5,13% | -6,57% | - | US$10.254,49 | - |
| 5061 |  xWIN Finance XWIN | US$0,01494 | 2,27% | 2,51% | - | US$9.793,04 | - |
| 5062 |  FourCoin FOUR | US$0,000002450 | 5,95% | 14,09% | - | US$10.218,16 | - |
| 5063 |  Cred LBA | US$0,0003006 | 8,80% | 13,22% | - | US$10.196,61 | - |
| 5064 |  Red The Mal RED | US$0,004874 | 7,95% | -15,52% | - | US$10.189,81 | - |
| 5065 |  Frontrow FRR | US$0,00002236 | 3,54% | 23,41% | - | US$10.152,42 | - |
| 5066 |  STREETH STREETH | US$0,0007564 | 0,15% | 0,33% | - | US$10.102,41 | - |
| 5067 |  Governance OHM GOHM | US$3.376,35 | 2,24% | 1,23% | - | US$10.078,24 | - |
| 5068 |  Paralink Network PARA | US$0,0007973 | 18,13% | 20,15% | - | US$9.978,56 | - |
| 5069 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 7,20% | 17,90% | - | US$10.003,95 | - |
| 5070 |  Mars Protocol MARS | US$0,05392 | 6,18% | 5,92% | - | US$8.254,96 | - |
| 5071 |  Candle Cat CANDLE | US$0,002969 | 8,41% | -10,17% | - | US$9.985,96 | - |
| 5072 |  Indigo Protocol - iBTC IBTC | US$64.081,03 | 9,45% | 11,92% | - | US$9.980,23 | - |
| 5073 |  WASSIE WASSIE | US$0,000003340 | 1,27% | 20,30% | - | US$9.997,57 | - |
| 5074 |  Jasse Polluk POLLUK | US$0,0001502 | 21,27% | -13,28% | - | US$9.968,93 | - |
| 5075 |  Attack Wagon ATK | US$0,0003049 | 6,72% | 3,84% | - | US$10.117,27 | - |
| 5076 |  Chooky $CHOO | US$0,0007177 | 1,50% | 13,26% | - | US$9.985,90 | - |
| 5077 |  Ethermon EMON | US$0,001254 | 7,29% | 7,52% | - | US$9.858,18 | - |
| 5078 |  Schrodinger SGR | US$1,75 | -0,78% | -1,40% | - | US$9.830,47 | - |
| 5079 |  Copycat Finance COPYCAT | US$0,005060 | 8,87% | 14,88% | - | US$9.928,25 | - |
| 5080 |  IndiGG INDI | US$0,002705 | 1,68% | -10,82% | - | US$9.748,89 | - |
| 5081 |  NAZA NAZA | US$0,0004144 | -11,36% | -61,48% | - | US$9.853,43 | - |
| 5082 |  UpSideDownCat USDCAT | US$0,00003722 | 13,66% | -1,95% | - | US$9.777,29 | - |
| 5083 |  Block BLOCK | US$0,0001897 | 3,72% | -1,77% | - | US$9.769,75 | - |
| 5084 |  OPCAT $OPCAT | US$0,04749 | -4,68% | -31,56% | - | US$9.770,65 | - |
| 5085 |  Drac (Ordinals) DRAC | US$0,002773 | 6,47% | 0,51% | - | US$9.764,87 | - |
| 5086 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$24,97 | 12,75% | 24,89% | - | US$9.745,40 | - |
| 5087 |  WANKO•MANKO•RUNES WANKO | US$0,06886 | 14,22% | 21,23% | - | US$9.711,86 | - |
| 5088 |  Broovs Projects BRS | US$0,00002793 | -21,54% | 35,03% | - | US$9.886,98 | - |
| 5089 |  WASD Studios WASD | US$0,0008285 | 16,59% | 24,28% | - | US$9.692,29 | - |
| 5090 |  MeromAI AIMR | US$0,004661 | 6,40% | 10,81% | - | US$9.626,99 | - |
| 5091 |  JUSD Stable Token JUSD | US$1,00 | 0,39% | 0,07% | - | US$9.999,12 | - |
| 5092 |  Tongochi PET | US$0,005172 | -11,20% | 3,38% | - | US$9.593,35 | - |
| 5093 |  Biblical Truth BTRU | US$0,00001104 | 6,48% | 0,62% | - | US$9.582,48 | - |
| 5094 |  Nexus Dubai NXD | US$0,00004705 | -4,26% | 0,27% | - | US$9.454,26 | - |
| 5095 |  BLACK COQINU BCOQ | US$0,00000002000 | 12,21% | 9,18% | - | US$9.378,93 | - |
| 5096 |  PUNGU PUNGU | US$0,00003189 | -14,35% | -73,92% | - | US$9.199,62 | - |
| 5097 |  Bitcoin Inu BTCINU | US$0,04593 | 38,27% | 76,33% | - | US$9.483,71 | - |
| 5098 |  DOLA Borrowing Right DBR | US$0,07245 | -4,21% | 24,57% | - | US$9.478,65 | - |
| 5099 |  CODEX CODEX | US$0,01540 | 10,95% | 44,87% | - | US$8.892,68 | - |
| 5100 |  EaveAI EAVE | US$0,09513 | -0,49% | -17,56% | - | US$5.444,59 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.