Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ethos Reserve Note ERN | US$0,9995 | 0,04% | -0,71% | - | US$12.911,30 | - |
| 4902 |  Bento BENTO | US$0,00000001000 | 12,38% | 30,93% | - | US$12.932,19 | - |
| 4903 |  Quantfury Token QTF | US$5,83 | 1,88% | 4,38% | - | US$12.882,59 | - |
| 4904 |  Remme REM | US$0,00008202 | 8,13% | 0,33% | - | US$12.664,18 | - |
| 4905 |  IRR TOMAN | US$0,00001572 | 0,30% | 0,69% | - | US$12.836,38 | - |
| 4906 |  DICAPRIO CHEERS CHEERS | US$0,0005969 | 3,65% | 22,02% | - | US$12.786,26 | - |
| 4907 |  Bitlocus BTL | US$0,001182 | -0,70% | -0,43% | - | US$12.875,93 | - |
| 4908 |  Demole DMLG | US$0,0003832 | -1,09% | 4,00% | - | US$12.828,64 | - |
| 4909 |  Dopamine App DOPE | US$0,009317 | -2,30% | -5,12% | - | US$12.867,66 | - |
| 4910 |  Elk Finance ELK | US$0,09746 | 5,43% | 14,67% | - | US$12.805,73 | - |
| 4911 |  The Killbox KBOX | US$0,00005619 | -4,20% | -12,47% | - | US$12.767,56 | - |
| 4912 |  Royal Finance Coin RFC | US$0,02161 | 9,48% | 17,55% | - | US$12.832,73 | - |
| 4913 |  Parrot USD PAI | US$1,01 | -0,20% | -0,14% | - | US$12.615,35 | - |
| 4914 |  White Yorkshire WSH | US$0,0000003000 | -97,31% | -98,83% | - | US$13.215,34 | - |
| 4915 |  Melania Trump MELANIA | US$0,01693 | 16,25% | -24,61% | - | US$12.634,86 | - |
| 4916 |  Irena Coin Apps IRENA | US$0,000002300 | 13,32% | 1,78% | - | US$12.632,42 | - |
| 4917 |  Real Realm REAL | US$0,0001912 | 3,87% | 9,52% | - | US$12.640,76 | - |
| 4918 |  Yup YUP | US$0,03834 | 8,18% | 7,99% | - | US$12.625,10 | - |
| 4919 |  MetaZero MZERO | US$0,02891 | 7,71% | -0,28% | - | US$12.611,55 | - |
| 4920 |  Everybody Holds HOLD | US$0,00004373 | 4,42% | -5,15% | - | US$12.605,03 | - |
| 4921 |  Marnotaur TAUR | US$0,0009978 | -2,28% | -1,32% | - | US$12.578,45 | - |
| 4922 |  Feisty Doge NFT NFD | US$0,0001396 | 7,15% | 17,61% | - | US$12.569,53 | - |
| 4923 |  Weirdo WEIRDO | US$0,00006252 | 11,03% | 13,56% | - | US$12.158,28 | - |
| 4924 |  FOFAR FOFAR | US$0,0004689 | 7,76% | 24,89% | - | US$12.554,46 | - |
| 4925 |  Edge EDGE | US$0,1174 | 4,06% | 6,08% | - | US$12.520,84 | - |
| 4926 |  EVERY GAME EGAME | US$0,00001365 | 1,43% | 12,16% | - | US$12.448,32 | - |
| 4927 |  Eagle AI EAI | US$0,02674 | 3,12% | -5,91% | - | US$12.520,77 | - |
| 4928 |  YEEHAW YEEHAW | US$0,00006429 | -62,84% | 35,92% | - | US$12.501,86 | - |
| 4929 |  Inu Inu INUINU | - | 1,57% | -2,91% | - | US$12.512,83 | - |
| 4930 |  /send SEND | US$0,0001676 | 2,75% | 3,95% | - | US$12.435,97 | - |
| 4931 |  Flowmatic $FM | US$0,2081 | 7,51% | 8,74% | - | US$12.425,01 | - |
| 4932 |  Human HMT | US$0,01882 | -4,83% | -4,20% | - | US$12.148,78 | - |
| 4933 |  OPEN Ticketing Ecosystem OPN | US$0,001092 | 5,35% | 0,00% | - | US$12.415,45 | - |
| 4934 |  MyOwnItem MOI | US$0,0006804 | 0,01% | -1,38% | - | US$12.403,62 | - |
| 4935 |  BaseSwap BSWAP | US$0,2557 | 6,59% | 9,82% | - | US$12.324,46 | - |
| 4936 |  Altair AIR | US$0,01318 | 1,23% | -2,96% | - | US$12.319,66 | - |
| 4937 |  Puff PUFF | US$0,006309 | 2,30% | 2,24% | - | US$12.315,21 | - |
| 4938 |  Gold KAU | US$77,77 | 0,40% | 2,19% | - | US$12.255,26 | - |
| 4939 |  Don't Buy Inu DBI | US$0,0004888 | 28,44% | 26,27% | - | US$12.272,63 | - |
| 4940 |  MAGA PEPE MAGAPEPE | - | 22,21% | -19,05% | - | US$12.259,20 | - |
| 4941 |  CATWIFHAT CIF | US$0,0002692 | 9,65% | -4,60% | - | US$12.069,18 | - |
| 4942 |  THX Network THX | US$0,01566 | -0,67% | -8,39% | - | US$12.237,19 | - |
| 4943 |  Wynn WYNN | US$0,00008517 | -14,13% | -15,90% | - | US$12.237,24 | - |
| 4944 |  Glo Dollar USDGLO | US$1,01 | 0,13% | 0,40% | - | US$12.274,61 | - |
| 4945 |  Solly SOLLY | US$0,00004151 | 7,58% | -40,21% | - | US$12.184,78 | - |
| 4946 |  HYPERCOMIC HYCO | US$0,01081 | 8,04% | 7,14% | - | US$12.311,22 | - |
| 4947 |  Burp BURP | US$0,0004160 | 3,52% | 10,36% | - | US$12.264,04 | - |
| 4948 |  NexDAX Chain NT | US$0,003245 | 7,90% | 7,57% | - | US$12.128,82 | - |
| 4949 |  Trivians TRIVIA | US$0,0004043 | 14,62% | 16,97% | - | US$12.073,27 | - |
| 4950 |  CORN CORN | US$11,62 | 2,31% | 9,26% | - | US$12.072,18 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.