Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  GoGoPool GGP | US$6,56 | 3,13% | 4,28% | - | US$15.201,07 | - |
| 4752 |  Raiden Network Token RDN | US$0,01006 | 1,55% | -10,94% | - | US$15.135,99 | - |
| 4753 |  Friends With Benefits Pro FWB | US$3,66 | 14,92% | 17,67% | - | US$15.179,68 | - |
| 4754 |  Unique Venture Clubs UNQ | US$0,0002044 | -1,52% | 8,42% | - | US$15.230,53 | - |
| 4755 |  Plian PI | US$0,002083 | -7,24% | -18,91% | - | US$15.160,25 | - |
| 4756 |  ChainPort PORTX | US$0,002925 | 7,80% | 21,78% | - | US$15.201,70 | - |
| 4757 |  Doggensnout Skeptic DOGS | - | 13,98% | 5,73% | - | US$7.349,58 | - |
| 4758 |  Gems GEM | US$0,00007687 | 5,64% | 8,06% | - | US$15.123,35 | - |
| 4759 |  Colizeum ZEUM | US$0,001398 | -7,30% | 29,86% | - | US$15.194,52 | - |
| 4760 |  ASTRA Protocol ASTRA | US$0,0006639 | 11,81% | 31,61% | - | US$15.141,35 | - |
| 4761 |  Paras PARAS | US$0,006745 | 5,31% | -1,02% | - | US$15.327,94 | - |
| 4762 |  Undead Blocks UNDEAD | US$0,1054 | 5,60% | 9,83% | - | US$14.899,58 | - |
| 4763 |  Cryptopia TOS | US$0,0006963 | 1,18% | -23,65% | - | US$15.053,51 | - |
| 4764 |  MusCat MUSCAT | US$0,0000003500 | -61,43% | -73,68% | - | US$14.740,29 | - |
| 4765 |  Cappasity CAPP | US$0,0001150 | 18,40% | 55,91% | - | US$14.932,95 | - |
| 4766 |  HalfPizza PIZA | US$0,000003700 | -1,85% | 5,54% | - | US$14.906,43 | - |
| 4767 |  Ridotto RDT | US$0,01402 | 0,31% | 2,63% | - | US$14.932,73 | - |
| 4768 |  Steamboat Willie MICKEY | US$0,0005528 | 40,91% | 36,12% | - | US$14.915,50 | - |
| 4769 |  Awkward Look Monkey Club ALMC | US$0,0001869 | -9,23% | -10,16% | - | US$14.878,82 | - |
| 4770 |  Equilibria Finance EQB | US$0,3564 | 2,65% | 3,74% | - | US$14.882,82 | - |
| 4771 |  Delphy DPY | US$0,002569 | 1,27% | 10,57% | - | US$14.816,58 | - |
| 4772 |  Legion Network LGX | US$0,002412 | 0,15% | -13,21% | - | US$14.952,35 | - |
| 4773 |  Apes Go Bananas AGB | - | 3,79% | -12,01% | - | US$14.778,39 | - |
| 4774 |  DAOLaunch DAL | US$0,01806 | -0,77% | 13,08% | - | US$14.938,50 | - |
| 4775 |  Operon Origins ORO | US$0,0009689 | 7,43% | 0,57% | - | US$14.832,81 | - |
| 4776 |  MoonBoys MBOYS | US$0,00004166 | -3,12% | -58,14% | - | US$14.811,34 | - |
| 4777 |  Silver KAG | US$30,77 | -0,57% | -1,20% | - | US$14.899,14 | - |
| 4778 |  Spatial Computing CMPT | US$5,41 | -0,26% | 0,44% | - | US$14.762,58 | - |
| 4779 |  BILLION•DOLLAR•CAT BILLY | US$0,03465 | 19,60% | 8,10% | - | US$15.470,70 | - |
| 4780 |  NightVerse Game NVG | US$0,002774 | 3,33% | 0,91% | - | US$14.712,66 | - |
| 4781 |  Print Protocol PRINT | US$0,0003638 | 24,93% | 5,18% | - | US$14.703,31 | - |
| 4782 |  Bnext Token B3X | US$0,0008935 | -1,67% | 0,58% | - | US$14.615,39 | - |
| 4783 |  Basis Gold Share BAGS | US$0,2066 | -0,93% | -0,57% | - | US$14.680,79 | - |
| 4784 |  ITEMVERSE ITEM | US$0,0002332 | -0,34% | 21,26% | - | US$14.686,42 | - |
| 4785 |  FX Stock Token FXST | US$2,98 | -0,63% | 11,57% | - | US$14.656,97 | - |
| 4786 |  CheersLand CHEERS | US$0,007310 | 0,36% | 0,22% | - | US$14.677,10 | - |
| 4787 |  Crypto Rangers CR | US$0,00003027 | 4,36% | 11,37% | - | US$14.645,81 | - |
| 4788 |  Menzy MNZ | US$0,0002298 | 0,78% | -8,36% | - | US$14.633,29 | - |
| 4789 |  Lion Token LION | US$0,00006069 | 2,83% | 2,20% | - | US$14.598,33 | - |
| 4790 |  Based Street Bets BSB | US$0,000008880 | 1,97% | -37,37% | - | US$13.920,51 | - |
| 4791 |  Vitalik Smart Gas VSG | US$0,0007712 | 16,05% | -4,05% | - | US$14.738,76 | - |
| 4792 |  Safemars SAFEMARS | US$0,00000001000 | 2,64% | 15,66% | - | US$14.590,80 | - |
| 4793 |  ArthSwap ARSW | US$0,0007498 | -2,36% | 14,15% | - | US$14.583,70 | - |
| 4794 |  KIZUNA KIZUNA | US$0,00000001000 | -2,49% | -4,08% | - | US$14.538,55 | - |
| 4795 |  CLever Token CLEV | US$6,58 | 21,19% | 44,91% | - | US$14.524,02 | - |
| 4796 |  League of Ancients LOA | US$0,002203 | 0,15% | 2,36% | - | US$14.483,11 | - |
| 4797 |  Mind MND | US$0,04290 | 6,80% | 34,43% | - | US$14.507,33 | - |
| 4798 |  Meta Kongz MKC | US$0,009493 | 1,58% | 38,34% | - | US$14.506,36 | - |
| 4799 |  FOMO Network FOMO | US$0,0002179 | 93,65% | 117,93% | - | US$14.490,53 | - |
| 4800 |  DOS Network DOS | US$0,0009190 | 0,15% | 9,59% | - | US$14.457,19 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.