Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Starpad SRP | US$0,001288 | -7,13% | -8,56% | - | US$18.359,26 | - |
| 4652 |  BTEX BTEX | US$0,008600 | 0,11% | 1,77% | - | US$18.337,50 | - |
| 4653 |  XRP20 XRP20 | US$0,00002453 | 32,76% | 52,70% | - | US$18.439,91 | - |
| 4654 |  Baby Solana BABYSOL | US$0,005968 | -4,33% | 11,75% | - | US$18.264,10 | - |
| 4655 |  CircleSwap CIR | US$0,05217 | 8,09% | 5,73% | - | US$18.179,32 | - |
| 4656 |  MoonBot MBOT | US$0,4497 | -15,72% | -16,42% | - | US$18.277,14 | - |
| 4657 |  Bananatok BNA | US$0,001751 | 6,04% | 114,85% | - | US$18.226,65 | - |
| 4658 |  Ada ADA | US$0,001568 | 12,40% | 3,09% | - | US$21.423,22 | - |
| 4659 |  SonarWatch SONAR | US$0,008760 | 7,59% | 3,99% | - | US$18.204,39 | - |
| 4660 |  Ninja Protocol NINJA | US$0,01943 | 16,88% | 37,01% | - | US$18.179,72 | - |
| 4661 |  Etherparty FUEL | US$0,0001842 | 8,61% | 14,17% | - | US$18.013,86 | - |
| 4662 |  Abella Danger ASS | US$0,0003052 | -12,64% | 31,96% | - | US$18.242,73 | - |
| 4663 |  NANA Token NANA | US$0,001225 | 3,61% | 8,74% | - | US$18.141,83 | - |
| 4664 |  Etherempires ETE | US$0,01098 | 3,51% | 9,55% | - | US$18.132,47 | - |
| 4665 |  Rabet RBT | US$0,0004002 | 2,85% | 0,29% | - | US$18.173,63 | - |
| 4666 |  Guardian GUARD | US$0,05959 | 7,26% | 43,25% | - | US$12.838,75 | - |
| 4667 |  LORDS LORDS | US$0,07277 | -1,99% | -12,22% | - | US$18.064,84 | - |
| 4668 |  Metavisa Protocol MESA | US$0,0001276 | 7,83% | 5,36% | - | US$18.045,51 | - |
| 4669 |  BUILD BUILD | US$0,0001039 | -7,95% | 5,81% | - | US$18.008,62 | - |
| 4670 |  DataHighway DHX | US$0,02707 | -9,63% | -11,24% | - | US$17.997,72 | - |
| 4671 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$18.020,19 | - |
| 4672 |  Vader Protocol VADER | US$0,00001539 | 3,75% | 25,77% | - | US$17.905,51 | - |
| 4673 |  Paypolitan Token EPAN | US$0,001722 | 11,84% | 1,78% | - | US$17.831,58 | - |
| 4674 |  Book of Ethereum BOOE | US$0,01272 | -13,38% | 2,10% | - | US$18.045,11 | - |
| 4675 |  FODL Finance FODL | US$0,001179 | 6,15% | 12,72% | - | US$17.857,81 | - |
| 4676 |  X Protocol POT | US$0,004639 | -0,11% | 6,15% | - | US$17.726,19 | - |
| 4677 |  DUBXCOIN DUBX | US$0,03079 | 105,26% | -26,68% | - | US$17.701,55 | - |
| 4678 |  Okuru XOT | US$8,23 | 1,00% | 1,55% | - | US$17.607,40 | - |
| 4679 |  MIR Token MIR | US$0,0001059 | -27,89% | 0,08% | - | US$17.886,69 | - |
| 4680 |  eosDAC EOSDAC | US$0,0003332 | 0,22% | 4,42% | - | US$17.507,75 | - |
| 4681 |  DAOSquare RICE | US$0,1131 | 2,15% | 9,96% | - | US$17.683,50 | - |
| 4682 |  Cloudname CNAME | US$0,0001902 | 4,18% | 5,89% | - | US$17.673,87 | - |
| 4683 |  FX1 Sports FXI | US$0,009304 | 20,75% | 35,86% | - | US$17.586,52 | - |
| 4684 |  Trump Train TRAIN | US$0,002938 | 8,35% | -36,36% | - | US$14.181,92 | - |
| 4685 |  Buy the DIP DIP | US$0,0008094 | 2,86% | 14,46% | - | US$17.464,79 | - |
| 4686 |  Synchrony SCY | US$0,0001536 | -5,49% | 6,47% | - | US$17.521,28 | - |
| 4687 |  ParallelChain XPLL | US$0,02091 | 26,76% | -17,77% | - | US$17.470,39 | - |
| 4688 |  Passage PASG | US$0,01406 | -1,66% | -5,30% | - | US$17.475,60 | - |
| 4689 |  Wolf Game Wool WOOL | US$0,003518 | -15,52% | 1,64% | - | US$16.739,02 | - |
| 4690 |  Root Protocol ISME | US$0,004233 | 3,04% | -1,87% | - | US$17.358,29 | - |
| 4691 |  elizabath whoren WHOREN | US$0,004612 | 4,19% | 6,02% | - | US$17.375,78 | - |
| 4692 |  Blocksport BSPT | US$0,0001752 | -25,26% | -63,27% | - | US$17.407,84 | - |
| 4693 |  Artmeta MART | US$0,004740 | 9,44% | -0,03% | - | US$17.371,33 | - |
| 4694 |  IPOR IPOR | US$0,5420 | 7,22% | 8,02% | - | US$17.351,63 | - |
| 4695 |  PaladinAI PALAI | US$0,03658 | 23,42% | 50,26% | - | US$17.349,39 | - |
| 4696 |  SMARTSET TOKEN SST | US$0,0001028 | 7,65% | 15,70% | - | US$17.248,11 | - |
| 4697 |  Punk Vault (NFTX) PUNK | US$86.211,36 | 1,78% | 16,37% | - | US$17.242,28 | - |
| 4698 |  PlaceWar PLACE | US$0,0001403 | 3,32% | 3,19% | - | US$16.581,41 | - |
| 4699 |  MM Finance (Cronos) MMF | US$0,002902 | 1,76% | 4,76% | - | US$17.156,19 | - |
| 4700 |  Zoomer Coin ZOOMER | US$0,00001441 | 15,91% | 21,24% | - | US$17.139,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.