Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mimo Governance Token MIMO | US$0,006119 | 9,01% | 30,56% | - | US$14.457,83 | - |
| 4802 |  Cronos ID CROID | US$0,1034 | 2,78% | -0,10% | - | US$14.833,50 | - |
| 4803 |  OptionPanda OPA | US$0,0001513 | 0,87% | -5,07% | - | US$14.441,15 | - |
| 4804 |  Hashtagger.com MOOO | US$0,03811 | 0,02% | 0,38% | - | US$14.378,59 | - |
| 4805 |  ANDY (BSC) ANDY | US$0,0000008300 | -11,77% | 3,77% | - | US$15.027,45 | - |
| 4806 |  BunnyPark BP | US$0,001962 | 7,53% | 15,65% | - | US$14.326,64 | - |
| 4807 |  CoreStarter CSTR | US$0,0008733 | 0,36% | 1,13% | - | US$14.362,03 | - |
| 4808 |  Loon Network LOON | US$0,0001168 | 6,77% | 14,43% | - | US$14.331,44 | - |
| 4809 |  Super Bitcoin SBTC | US$0,2627 | 5,63% | 4,07% | - | US$14.284,15 | - |
| 4810 |  MusicN MINT | US$0,4362 | -0,91% | -0,59% | - | US$14.281,98 | - |
| 4811 |  Companion Pet Coin CPC | US$0,1392 | -1,90% | -1,85% | - | US$14.136,42 | - |
| 4812 |  Sekuritance SKRT | US$0,0004434 | 2,62% | 14,46% | - | US$14.278,64 | - |
| 4813 |  Arcade ARC | US$0,05690 | -4,19% | 21,31% | - | US$14.222,74 | - |
| 4814 |  Woozoo Music WZM | US$0,0002130 | 2,99% | 4,73% | - | US$14.189,60 | - |
| 4815 |  Fkbiden FKBIDEN | US$0,00007875 | 8,03% | -58,77% | - | US$14.207,57 | - |
| 4816 |  Bitcoin 2.0 BTC2.0 | US$0,04855 | 15,13% | 12,38% | - | US$14.207,58 | - |
| 4817 |  Green Beli GRBE | US$0,0009973 | 0,00% | 1,03% | - | US$14.197,96 | - |
| 4818 |  zkApes ZAT | - | 7,76% | 29,95% | - | US$14.161,56 | - |
| 4819 |  Hype Meme Token HMTT | US$0,000002630 | 2,20% | 8,95% | - | US$14.188,67 | - |
| 4820 |  CryptoMines ETERNAL | US$0,2065 | -7,80% | 1,18% | - | US$14.183,01 | - |
| 4821 |  $BSV (Ordinals) $BSV | US$0,02108 | 5,05% | 28,60% | - | US$14.167,95 | - |
| 4822 |  Smooth Network Solutions Token SNST | US$0,1133 | 3,02% | -15,16% | - | US$14.155,21 | - |
| 4823 |  CNNS CNNS | US$0,00006530 | -2,08% | -3,68% | - | US$14.091,49 | - |
| 4824 |  Carrot CRT | US$0,06138 | 0,18% | 11,59% | - | US$14.089,33 | - |
| 4825 |  Metagame Arena MGA | US$0,003221 | 2,76% | -8,07% | - | US$14.121,33 | - |
| 4826 |  SmartCredit Token SMARTCREDIT | US$0,3933 | -11,44% | -4,07% | - | US$14.126,51 | - |
| 4827 |  Krypton Galaxy Coin KGC | US$0,00001911 | 0,39% | 5,27% | - | US$14.051,52 | - |
| 4828 |  Sienna (ERC20) wSIENNA | US$0,02056 | 1,50% | 3,96% | - | US$14.115,46 | - |
| 4829 |  Pacific PAF | US$0,0002514 | -0,10% | 3,20% | - | US$14.056,55 | - |
| 4830 |  Cherry Network CHER | US$0,003214 | -0,20% | -5,55% | - | US$14.062,55 | - |
| 4831 |  Metan Evolutions METAN | US$0,005793 | 17,16% | 10,75% | - | US$14.130,01 | - |
| 4832 |  Great Bounty Dealer GBD | US$0,0003052 | 0,01% | 0,40% | - | US$14.037,88 | - |
| 4833 |  Ramestta RAMA | US$0,1481 | 34,56% | 25,51% | - | US$13.951,54 | - |
| 4834 |  Theos THEOS | US$0,0001224 | 6,58% | 12,34% | - | US$14.054,51 | - |
| 4835 |  SalmonSwap SAL | US$0,9091 | 0,06% | 0,65% | - | US$13.968,81 | - |
| 4836 |  Quants QUNT | US$0,004108 | 4,82% | 4,32% | - | US$14.020,90 | - |
| 4837 |  Erth Point ERTH | US$14,81 | 21,00% | 0,92% | - | US$14.090,49 | - |
| 4838 |  Didi Duck DIDID | US$0,0004056 | 3,43% | 0,19% | - | US$13.973,70 | - |
| 4839 |  MEGAWEAPON WEAPON | US$0,3200 | 9,21% | -8,30% | - | US$13.971,10 | - |
| 4840 |  Timeless LIT | US$0,01427 | 4,91% | 5,07% | - | US$13.962,47 | - |
| 4841 |  MetaWear WEAR | US$0,0003038 | 2,71% | -3,01% | - | US$13.972,30 | - |
| 4842 |  GBANK APY GBK | US$0,1001 | 11,13% | 6,13% | - | US$13.953,93 | - |
| 4843 |  Crypto Villains CV | US$0,0003962 | 0,01% | -0,70% | - | US$13.920,26 | - |
| 4844 |  Solana Classic SCLASSIC | US$0,008242 | 4,93% | 62,88% | - | US$13.904,59 | - |
| 4845 |  OST OST | US$0,0003001 | 5,34% | 13,97% | - | US$13.986,62 | - |
| 4846 |  Snook SNK | US$0,004643 | 1,08% | -4,61% | - | US$13.870,64 | - |
| 4847 |  BoostAI $BOOST | US$0,008897 | 29,86% | 79,59% | - | US$13.882,10 | - |
| 4848 |  Magic Internet Money MIM | US$0,0005826 | 13,24% | 11,58% | - | US$11.107,19 | - |
| 4849 |  Kingdom of Ants ANTC | US$0,01084 | 0,57% | -26,68% | - | US$13.859,26 | - |
| 4850 |  Meter Stable MTR | US$0,5717 | -0,21% | 3,16% | - | US$13.815,33 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.