Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PokerFi POKERFI | US$0,0002510 | 0,99% | -0,82% | - | US$109.665 | - |
| 3702 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 1,07% | 5,32% | - | US$109.077 | - |
| 3703 |  Relation Labs REL | US$0,002813 | 6,48% | 51,68% | - | US$109.287 | - |
| 3704 |  ARBUZ ARBUZ | US$0,0008855 | -2,16% | -16,69% | - | US$109.421 | - |
| 3705 |  CATX CATX | US$0,00000003000 | -98,33% | -87,56% | - | US$108.888 | - |
| 3706 |  Boys Club BOYS | - | 0,00% | 0,00% | - | US$108.550 | - |
| 3707 |  MAGA TRUMP | US$0,0000002100 | -20,03% | 55,23% | - | US$107.911 | - |
| 3708 |  Sui (IOU) SUI | US$0,8472 | 5,00% | 25,53% | - | US$107.976 | - |
| 3709 |  xAI XAI | US$0,0000005000 | 4,08% | 15,11% | - | US$107.393 | - |
| 3710 |  Fieres FIERO | US$0,8745 | -0,02% | -0,38% | - | US$107.936 | - |
| 3711 |  Convex CRV CVXCRV | US$0,3029 | 5,36% | 5,22% | - | US$106.456 | - |
| 3712 |  TOAD TOAD | US$0,00007051 | 100,99% | 218,22% | - | US$107.060 | - |
| 3713 |  EnviDa EDAT | US$0,02709 | 1,29% | 2,72% | - | US$104.245 | - |
| 3714 |  Vera VERA | US$0,0004454 | 0,48% | -2,88% | - | US$106.087 | - |
| 3715 |  Electric Vehicle Direct Currency EVDC | US$0,00001908 | 0,44% | -1,35% | - | US$106.683 | - |
| 3716 |  SNAKE SNK | US$0,1071 | 10,25% | 0,00% | - | US$106.666 | - |
| 3717 |  HeadStarter HST | US$0,01442 | 9,32% | 17,80% | - | US$107.001 | - |
| 3718 |  Klever Finance KFI | US$0,6608 | 0,31% | 3,34% | - | US$106.182 | - |
| 3719 |  Neva NEVA | US$0,02333 | -3,18% | 114,13% | - | US$107.785 | - |
| 3720 |  Dogecoin20 DOGE20 | US$0,00001501 | -6,31% | -22,73% | - | US$106.549 | - |
| 3721 |  Witnet WIT | US$0,005523 | -1,19% | 13,57% | - | US$105.954 | - |
| 3722 |  Monkey MONKEY | - | 7,46% | 1,63% | - | US$105.705 | - |
| 3723 |  ArgentinaCoin ARG | US$0,0002016 | -44,61% | 35,24% | - | US$107.388 | - |
| 3724 |  GAMEBUD GAMEBUD | US$0,1412 | 1,39% | -77,12% | - | US$107.287 | - |
| 3725 |  Flame Protocol FLAME | US$0,0007469 | 2,15% | 13,14% | - | US$105.013 | - |
| 3726 |  NORMIE NORMIE | US$0,007869 | 18,88% | 22,88% | - | US$104.409 | - |
| 3727 |  Bitcoin TRC20 BTCT | US$64.531,66 | 6,41% | 14,25% | - | US$104.910 | - |
| 3728 |  Animal Concerts ANML | US$0,0001726 | 6,35% | 10,42% | - | US$103.951 | - |
| 3729 |  ContentBox BOX | US$0,0001506 | 1,98% | 0,93% | - | US$103.448 | - |
| 3730 |  Greever GVL | US$0,1374 | -1,28% | -2,28% | - | US$103.545 | - |
| 3731 |  HMX HMX | US$3,51 | 14,93% | 20,37% | - | US$102.705 | - |
| 3732 |  YAY Network YAY | US$0,001833 | 2,91% | 5,01% | - | US$102.921 | - |
| 3733 |  CrowdSwap CROWD | US$0,009595 | 2,69% | 5,12% | - | US$102.540 | - |
| 3734 |  Egg N Partners EGGT | US$0,9514 | -1,63% | 29,47% | - | US$101.723 | - |
| 3735 |  OX Coin OX | US$0,004464 | 10,62% | -13,71% | - | US$101.693 | - |
| 3736 |  BlockDrop BDROP | US$0,1179 | 5,93% | 3,09% | - | US$101.152 | - |
| 3737 |  ZigZag ZZ | US$0,007167 | 0,19% | -3,05% | - | US$101.955 | - |
| 3738 |  Sovryn Dollar DLLR | US$0,9962 | 0,22% | -0,38% | - | US$98.277,61 | - |
| 3739 |  CRYN CRYN | US$3,42 | 6,32% | 14,37% | - | US$101.757 | - |
| 3740 |  Meta Dance MDT | US$0,0003588 | -6,36% | -9,93% | - | US$101.711 | - |
| 3741 |  ATO+ ATOPLUS | US$0,1789 | -0,04% | 36,37% | - | US$101.541 | - |
| 3742 |  0xScans SCANS | US$0,02176 | 4,31% | 6,32% | - | US$102.786 | - |
| 3743 |  Decentralized USD (DefiChain) DUSD | US$0,04128 | -0,80% | -15,88% | - | US$101.645 | - |
| 3744 |  CoinNavigator CNG | US$3,89 | 6,60% | 14,44% | - | US$101.459 | - |
| 3745 |  Chuan Pu CHUANPU | US$0,001683 | 3,65% | -28,10% | - | US$101.228 | - |
| 3746 |  Modex MODEX | US$0,05981 | 1,16% | 3,57% | - | US$102.319 | - |
| 3747 |  Angle ANGLE | US$0,07093 | 1,60% | 3,01% | - | US$101.092 | - |
| 3748 |  Unique Network UNQ | US$0,004258 | 2,75% | 2,97% | - | US$101.113 | - |
| 3749 |  XBANKING XB | US$0,3869 | -1,75% | -3,80% | - | US$100.611 | - |
| 3750 |  Hermes Protocol HERMES | US$0,02663 | 16,45% | 91,36% | - | US$100.563 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.