Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BNB DOG INU BNBDOG | - | 9,68% | -48,58% | - | US$133.556 | - |
| 3552 |  Iustitia Coin IUS | US$0,000003510 | -5,12% | -3,83% | - | US$134.956 | - |
| 3553 |  The Resistance Cat RECA | US$0,4130 | 11,07% | 9,74% | - | US$136.217 | - |
| 3554 |  Floyx FLOYX | US$0,00004953 | -1,58% | 33,87% | - | US$136.306 | - |
| 3555 |  GenBox GENAI | US$0,003959 | -4,66% | 16,72% | - | US$136.948 | - |
| 3556 |  Archway ARCH | US$0,04911 | 4,12% | 2,73% | - | US$136.807 | - |
| 3557 |  Thing THING | US$0,0000001500 | 0,54% | 1,90% | - | US$135.337 | - |
| 3558 |  OwlDAO OWL | US$0,003360 | 2,21% | 9,99% | - | US$135.740 | - |
| 3559 |  Instadapp INST | US$2,19 | 6,68% | 31,13% | - | US$135.612 | - |
| 3560 |  REDZILLA COIN REDZILLA | US$0,001636 | -26,95% | 202,26% | - | US$135.652 | - |
| 3561 |  Manifold Finance FOLD | US$17,07 | -0,24% | 15,16% | - | US$135.361 | - |
| 3562 |  Sophon (Atomicals) SOPHON | US$0,0006618 | 0,18% | -1,92% | - | US$135.078 | - |
| 3563 |  Fanzee FNZ | US$0,003422 | 1,09% | -14,90% | - | US$134.977 | - |
| 3564 |  XOX Labs XOX | US$0,01732 | 7,16% | 4,87% | - | US$134.654 | - |
| 3565 |  SpartaCats PURR | US$0,00000004000 | 11,21% | 20,77% | - | US$134.683 | - |
| 3566 |  Wrapped Venom WVENOM | US$0,1481 | 14,36% | 15,25% | - | US$134.683 | - |
| 3567 |  All Crypto Mechanics ACM | US$0,1110 | 0,23% | -0,09% | - | US$134.736 | - |
| 3568 |  Baby Pepe BABYPEPE | US$0,000001640 | 13,25% | -5,01% | - | US$135.232 | - |
| 3569 |  USP Token USP | US$3,48 | -0,27% | 0,20% | - | US$134.849 | - |
| 3570 |  MaziMatic MAZI | US$0,0008334 | 6,36% | 17,91% | - | US$134.269 | - |
| 3571 |  Unibit UIBT | US$0,0006682 | -8,96% | 64,19% | - | US$158.204 | - |
| 3572 |  SATOSHI•NAKAMOTO 丰 | US$1,01 | 8,47% | 5,04% | - | US$130.502 | - |
| 3573 |  Orchai OCH | US$0,3402 | 9,62% | 7,44% | - | US$132.393 | - |
| 3574 |  Stonks STONKS | US$0,0002384 | -0,27% | -1,14% | - | US$132.180 | - |
| 3575 |  Maek Amuruca Graet Agun MAGA | US$0,0001999 | -10,58% | -7,05% | - | US$131.124 | - |
| 3576 |  C-cash CCASH | US$0,001072 | -3,15% | 8,56% | - | US$130.485 | - |
| 3577 |  Nova finance NOVA | US$0,01128 | 0,20% | 0,78% | - | US$130.594 | - |
| 3578 |  Pontoon TOON | US$0,0009093 | 0,92% | 0,92% | - | US$132.644 | - |
| 3579 |  DaoVerse DVRS | US$0,00002171 | 0,95% | 9,22% | - | US$130.383 | - |
| 3580 |  Meme Cup MEMECUP | US$0,0008654 | 5,32% | -37,97% | - | US$132.123 | - |
| 3581 |  EQIFI EQX | US$0,005207 | -2,98% | -5,68% | - | US$130.469 | - |
| 3582 |  rexwifhat REXHAT | US$0,003453 | -4,65% | -21,36% | - | US$131.125 | - |
| 3583 |  Junior JUNIOR | US$0,03377 | 7,61% | 0,00% | - | US$131.031 | - |
| 3584 |  AISCII AISCII | US$0,0003991 | -26,59% | -30,61% | - | US$130.587 | - |
| 3585 |  Alkimi ADS | US$0,1149 | 9,41% | 9,50% | - | US$130.900 | - |
| 3586 |  1Sol 1SOL | US$0,004752 | -0,39% | -5,76% | - | US$131.018 | - |
| 3587 |  Trex20 TX20 | US$0,007485 | -4,20% | -12,89% | - | US$131.586 | - |
| 3588 |  Radx AI RADX | US$0,00001682 | 1,15% | 1,75% | - | US$129.242 | - |
| 3589 |  BilliCat BCAT | US$0,002872 | 7,29% | 7,94% | - | US$130.270 | - |
| 3590 |  Gamia GIA | US$0,00001871 | 8,10% | 8,79% | - | US$129.033 | - |
| 3591 |  TG Casino TGC | US$0,1445 | -4,73% | 2,20% | - | US$129.632 | - |
| 3592 |  PEDRO PEDRO | US$0,000005340 | -46,91% | -58,24% | - | US$129.403 | - |
| 3593 |  GPT Protocol GPT | US$0,01073 | 10,63% | 19,48% | - | US$131.385 | - |
| 3594 |  Paribu Net PRB | US$0,3486 | 2,25% | 5,61% | - | US$129.479 | - |
| 3595 |  CONUN CYCON | US$0,003155 | -4,06% | -7,18% | - | US$129.231 | - |
| 3596 |  spurdo SPURDO | - | 6,11% | -20,19% | - | US$129.491 | - |
| 3597 |  Finceptor FINC | US$0,04963 | 4,22% | -5,23% | - | US$122.329 | - |
| 3598 |  Habibi HABIBI | US$0,01836 | 19,24% | 5,57% | - | US$123.572 | - |
| 3599 |  SolCard SOLC | US$0,04228 | 14,98% | 0,47% | - | US$127.852 | - |
| 3600 |  Peon PEON | - | 50,02% | 1,00% | - | US$124.132 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.