Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Baby Pepe PEPER | US$0,0000005500 | -4,10% | -31,00% | - | US$198.096 | - |
| 3352 |  KittyCake KCAKE | US$0,000001600 | 6,67% | 12,69% | - | US$196.371 | - |
| 3353 |  Morpheus MOR | US$26,63 | -1,68% | 3,85% | - | US$202.333 | - |
| 3354 |  Stader sFTMX SFTMX | US$0,5970 | 7,66% | 22,88% | - | US$198.233 | - |
| 3355 |  Airbloc ABL | US$0,001296 | 5,98% | 14,05% | - | US$198.914 | - |
| 3356 |  SophiaVerse SOPH | US$0,04973 | 6,06% | 3,50% | - | US$197.864 | - |
| 3357 |  Realy REAL | US$0,03927 | 2,30% | -7,22% | - | US$197.411 | - |
| 3358 |  AlienForm A4M | US$0,00004946 | 3,74% | 10,06% | - | US$195.687 | - |
| 3359 |  Caduceus (old) CMP | US$0,002300 | -0,47% | -12,54% | - | US$265.212 | - |
| 3360 |  GameStop GME | US$0,00001456 | -9,24% | -7,06% | - | US$196.575 | - |
| 3361 |  GENIUS AI GNUS | US$2,64 | 6,12% | 0,62% | - | US$195.645 | - |
| 3362 |  GAMI World GAMI | US$0,08539 | 0,26% | 0,31% | - | US$195.462 | - |
| 3363 |  Landwolf (Base) WOLF | US$0,00000001000 | 138,21% | 108,55% | - | US$188.298 | - |
| 3364 |  AS Monaco Fan Token ASM | US$1,03 | 1,70% | 4,85% | - | US$192.228 | - |
| 3365 |  ChartIQ CHARTIQ | US$0,05034 | -1,55% | -21,23% | - | US$191.262 | - |
| 3366 |  Plxyer PLXY | US$0,02051 | -0,32% | -2,04% | - | US$191.026 | - |
| 3367 |  DGI Game DGI | US$0,004950 | 13,85% | -5,83% | - | US$193.414 | - |
| 3368 |  HeyFlork FLORK | US$0,004027 | 24,16% | 1,63% | - | US$190.395 | - |
| 3369 |  MikeToken MKT | - | -0,76% | 6,12% | - | US$188.929 | - |
| 3370 |  TendaCoin TND | - | 2,45% | 6,16% | - | US$187.357 | - |
| 3371 |  xDAI xDAI | US$1,01 | -1,43% | 2,07% | - | US$191.321 | - |
| 3372 |  Satoxcoin SATOX | US$0,0001808 | -0,51% | -5,10% | - | US$189.172 | - |
| 3373 |  Derp DERP | US$0,00000001000 | 0,46% | -37,70% | - | US$190.733 | - |
| 3374 |  HarryPotterObamaInu INU | US$0,0001113 | 3,08% | 11,39% | - | US$189.292 | - |
| 3375 |  UPTOS UPTOS | US$0,00002639 | 11,11% | 35,85% | - | US$188.490 | - |
| 3376 |  Virtual Tourist VT | US$0,008921 | -1,46% | 7,06% | - | US$188.846 | - |
| 3377 |  JFIN Coin JFIN | US$0,1688 | 2,01% | 8,41% | - | US$187.217 | - |
| 3378 |  BIDZ Coin BIDZ | US$0,002504 | -8,50% | -1,88% | - | US$187.030 | - |
| 3379 |  Divergence DIVER | US$0,01192 | 3,95% | 6,64% | - | US$187.150 | - |
| 3380 |  AIA Chain AIA | US$0,001842 | 3,61% | -41,94% | - | US$186.706 | - |
| 3381 |  Chumbi Valley CHMB | US$0,0002005 | -5,51% | 20,26% | - | US$185.651 | - |
| 3382 |  Datamall Coin DMC | US$0,02276 | -2,10% | -2,37% | - | US$186.608 | - |
| 3383 |  Digiverse DIGI | US$0,1878 | 0,76% | 5,64% | - | US$186.240 | - |
| 3384 |  Etica ETI | US$0,1218 | 0,01% | 12,86% | - | US$184.853 | - |
| 3385 |  Freela FREL | US$0,0002039 | 0,06% | -0,62% | - | US$187.135 | - |
| 3386 |  CHEEKS CHEEKS | US$0,005070 | 14,18% | 21,20% | - | US$183.889 | - |
| 3387 |  Spot SPOT | US$1,29 | 3,36% | 11,22% | - | US$184.318 | - |
| 3388 |  Landwolf WOLF | US$0,01179 | 6,20% | -6,65% | - | US$184.410 | - |
| 3389 |  Runesterminal RUNI | US$1,07 | -1,28% | -11,96% | - | US$186.206 | - |
| 3390 |  BANKSY BANKSY | US$0,0004056 | 29,88% | 0,00% | - | US$183.963 | - |
| 3391 |  Renq Finance RENQ | US$0,002754 | 0,09% | 17,09% | - | US$183.505 | - |
| 3392 |  YOUR AI YOURAI | US$0,01657 | 7,85% | -1,63% | - | US$181.651 | - |
| 3393 |  Evanesco Network EVA | US$0,0007875 | 3,27% | 11,05% | - | US$181.976 | - |
| 3394 |  Intentx INTX | US$0,2347 | 0,65% | -39,43% | - | US$183.310 | - |
| 3395 |  SuiPad SUIP | US$0,03514 | 8,73% | 16,44% | - | US$183.527 | - |
| 3396 |  LOAF CAT LOAF | US$0,00001080 | 31,85% | -64,45% | - | US$182.310 | - |
| 3397 |  Harold HAROLD | US$0,001831 | 6,95% | 54,21% | - | US$182.675 | - |
| 3398 |  Wexo WEXO | US$2,30 | 5,18% | 7,98% | - | US$181.513 | - |
| 3399 |  USK USK | US$1,00 | 0,72% | 1,41% | - | US$180.204 | - |
| 3400 |  Chappyz CHAPZ | US$0,001985 | 9,56% | 2,63% | - | US$180.648 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.