Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Holograph HLG | US$0,002329 | 0,84% | -2,39% | - | US$237.486 | - |
| 3252 |  Italian National Football Team Fan Token ITA | US$0,9385 | 2,76% | 17,50% | - | US$247.403 | - |
| 3253 |  Pepoclown HONK | US$0,00000001000 | -1,16% | -33,56% | - | US$247.175 | - |
| 3254 |  Terra Classic USD (Wormhole) USTC | US$0,01774 | 6,89% | 14,64% | - | US$245.271 | - |
| 3255 |  STASH INU STASH | US$0,0002055 | 3,30% | 7,81% | - | US$247.260 | - |
| 3256 |  Success Kid SKID | US$0,03365 | 5,51% | -7,55% | - | US$243.881 | - |
| 3257 |  AutoAir AI AAI | US$0,02989 | 1,86% | 34,40% | - | US$245.861 | - |
| 3258 |  Golden Magfi GMFI | US$0,09072 | 0,09% | 6,03% | - | US$243.961 | - |
| 3259 |  Gora GORA | US$0,1061 | -0,89% | -11,40% | - | US$243.255 | - |
| 3260 |  Kingaru KRU | US$0,04450 | 6,25% | -9,72% | - | US$241.398 | - |
| 3261 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | 5,56% | 26,09% | - | US$241.459 | - |
| 3262 |  Aura Network AURA | US$0,02132 | 0,53% | -1,76% | - | US$240.270 | - |
| 3263 |  PeiPei (BSC) PEIPEI | - | -15,68% | 152,04% | - | US$236.630 | - |
| 3264 |  Kryptonite SEILOR | US$0,01623 | -0,53% | 19,79% | - | US$240.548 | - |
| 3265 |  Arbius AIUS | US$57,76 | 6,83% | 1,11% | - | US$239.393 | - |
| 3266 |  Bitcoin Vault BTCV | US$1,31 | 6,41% | 9,08% | - | US$238.972 | - |
| 3267 |  Trump Media DJT | - | 13,94% | 297,57% | - | US$239.199 | - |
| 3268 |  FACT0RN FACT | US$20,50 | 4,64% | 4,76% | - | US$241.880 | - |
| 3269 |  Gold Fever NGL | US$0,06032 | 1,45% | -14,32% | - | US$239.213 | - |
| 3270 |  Bird Dog BIRDDOG | US$0,00001271 | 30,76% | 104,46% | - | US$238.401 | - |
| 3271 |  Ecoin Finance ECOIN | US$0,001417 | 0,35% | 0,79% | - | US$237.191 | - |
| 3272 |  PEPE (Ordinals) PEPEBRC | US$0,1205 | 3,01% | 5,24% | - | US$237.701 | - |
| 3273 |  Peepo PEPO | US$0,000003590 | -1,96% | -32,11% | - | US$238.991 | - |
| 3274 |  Versus-X VSX | US$0,04365 | 7,77% | -2,88% | - | US$238.623 | - |
| 3275 |  Wojak Mask MASK | US$0,000003150 | 11,02% | -11,02% | - | US$236.472 | - |
| 3276 |  All Street Bets BETS | US$0,0001750 | 4,06% | -15,03% | - | US$233.429 | - |
| 3277 |  Gaga (Pepe) GAGA | - | -5,59% | 1,38% | - | US$236.121 | - |
| 3278 |  JC Coin JCC | US$0,0009654 | 5,75% | -3,56% | - | US$235.560 | - |
| 3279 |  lilpump LILPUMP | US$0,0008838 | -0,79% | -14,39% | - | US$235.385 | - |
| 3280 |  ARCS ARX | US$0,001266 | 29,45% | 50,87% | - | US$235.920 | - |
| 3281 |  KONPAY KON | US$0,0002184 | 4,04% | 6,70% | - | US$232.457 | - |
| 3282 |  Sweeptoken SWEEP | - | 0,71% | 6,52% | - | US$233.293 | - |
| 3283 |  Fox FOX | US$0,000001470 | -24,31% | 160,73% | - | US$234.321 | - |
| 3284 |  BORED BORED | US$0,001513 | 7,75% | 14,85% | - | US$233.307 | - |
| 3285 |  Africarare Ubuntu UBU | US$0,04276 | -0,17% | 1,32% | - | US$231.807 | - |
| 3286 |  xExchange MEX | US$0,000004540 | 2,26% | 4,96% | - | US$231.549 | - |
| 3287 |  Trog TROG | US$0,000008040 | -5,99% | 0,11% | - | US$230.870 | - |
| 3288 |  Nelore Coin NLC | US$0,0007368 | -6,54% | -2,19% | - | US$232.692 | - |
| 3289 |  KAP Games KAP | US$0,05003 | 4,43% | 0,87% | - | US$230.244 | - |
| 3290 |  ThetaDrop TDROP | US$0,002282 | 3,94% | 12,98% | - | US$229.916 | - |
| 3291 |  Sonorus SNS | US$0,03602 | -1,32% | 10,17% | - | US$229.676 | - |
| 3292 |  LimoCoin Swap LMCSWAP | US$0,001124 | 6,86% | 9,45% | - | US$226.613 | - |
| 3293 |  MTMS Network MTMS | US$0,001479 | 0,00% | 0,00% | - | US$229.186 | - |
| 3294 |  Jinbi Token JNB | US$11.001,42 | -0,28% | -0,43% | - | US$237.259 | - |
| 3295 |  Voltage Finance VOLT | US$0,00008454 | 3,75% | -1,92% | - | US$225.284 | - |
| 3296 |  Kennedy Coin BOBBY | US$0,00005395 | 16,54% | 2,84% | - | US$226.075 | - |
| 3297 |  RyuJin RYU | US$0,00000002000 | 20,41% | -5,20% | - | US$215.282 | - |
| 3298 |  Truebit TRU | US$0,1826 | 7,02% | 14,80% | - | US$225.950 | - |
| 3299 |  adDICKted DICK | US$0,009399 | 3,17% | -19,80% | - | US$225.113 | - |
| 3300 |  KingdomX KT | US$0,001387 | 0,11% | -1,52% | - | US$223.984 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.