Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Egochain EGAX | US$1,08 | 14,08% | -19,25% | - | US$308.181 | - |
| 3152 |  Ducky Duck DUCKY | US$0,00000008000 | 0,00% | 0,00% | - | US$307.768 | - |
| 3153 |  OneRing RING | US$0,002931 | 7,21% | 1,10% | - | US$307.217 | - |
| 3154 |  XRPayNet XRPAYNET | US$0,0001083 | -0,46% | 5,82% | - | US$307.030 | - |
| 3155 |  NeuralAI NEURAL | US$1,99 | 58,45% | 32,56% | - | US$300.899 | - |
| 3156 |  SelfieDogCoin SELFIE | US$0,0008848 | 24,43% | -25,34% | - | US$305.544 | - |
| 3157 |  The Libertarian Dog LIBERTA | US$0,001749 | -31,03% | -10,13% | - | US$304.900 | - |
| 3158 |  IVEX Financial IVEX | US$0,7089 | 3,55% | -13,80% | - | US$307.622 | - |
| 3159 |  Arker ARKER | US$0,0005475 | -5,05% | 10,57% | - | US$304.966 | - |
| 3160 |  Turbos Finance TURBOS | US$0,001417 | 4,23% | 5,38% | - | US$304.063 | - |
| 3161 |  Mar3 AI MAR3 | US$0,001296 | 0,23% | -14,19% | - | US$300.619 | - |
| 3162 |  King of Legends KOL | US$0,01059 | -0,17% | -2,96% | - | US$291.802 | - |
| 3163 |  R-DEE Protocol RDGX | US$1,34 | 6,79% | 15,01% | - | US$302.219 | - |
| 3164 |  Common Wealth WLTH | US$0,02423 | -0,15% | 3,07% | - | US$296.823 | - |
| 3165 |  Wagie Bot WAGIEBOT | US$0,04409 | -3,54% | -4,75% | - | US$298.982 | - |
| 3166 |  Biskit Protocol BISKIT | US$0,08643 | 13,10% | 18,10% | - | US$298.238 | - |
| 3167 |  GROOVE GROOVE | US$0,001507 | 7,41% | -3,87% | - | US$298.523 | - |
| 3168 |  Donald Trump TRUMP | US$0,001058 | 4,44% | 99,44% | - | US$296.968 | - |
| 3169 |  VitaDAO VITA | US$1,76 | 8,52% | 10,48% | - | US$296.777 | - |
| 3170 |  Lesbian Inu LESBIAN | - | -7,03% | 65,70% | - | US$296.938 | - |
| 3171 |  Juice JUICE | US$0,4113 | 13,62% | 37,79% | - | US$295.228 | - |
| 3172 |  TENET TENET | US$0,01016 | 8,52% | 0,49% | - | US$297.395 | - |
| 3173 |  Mamba MAMBA | US$0,001500 | 21,24% | 216,94% | - | US$295.714 | - |
| 3174 |  DisChain DIS | US$0,01460 | -2,82% | -16,49% | - | US$296.291 | - |
| 3175 |  Carbify CBY | US$1,58 | 7,14% | 13,82% | - | US$296.263 | - |
| 3176 |  LittleMami LMC | US$0,01073 | -1,37% | -1,42% | - | US$296.714 | - |
| 3177 |  CPCoin CPC | US$0,1161 | 0,65% | -0,11% | - | US$292.556 | - |
| 3178 |  marumaruNFT MARU | US$0,05040 | -0,89% | 22,00% | - | US$277.071 | - |
| 3179 |  ECOMI OMI | US$0,0005171 | 6,99% | 4,05% | - | US$291.808 | - |
| 3180 |  Metahorse Unity MUNITY | US$0,005706 | 3,82% | -3,90% | - | US$286.144 | - |
| 3181 |  VaporFund VPR | US$0,006510 | 0,27% | -12,39% | - | US$285.395 | - |
| 3182 |  Charged Particles IONX | US$0,007832 | 3,05% | 8,32% | - | US$285.393 | - |
| 3183 |  Cavada CAVADA | US$0,00003470 | -6,33% | 59,26% | - | US$283.610 | - |
| 3184 |  GEGE GEGE | US$0,001061 | 3,24% | -5,53% | - | US$285.222 | - |
| 3185 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2960 | -3,73% | 22,00% | - | US$317.465 | - |
| 3186 |  Donald Trump TRUMP2024 | - | -17,02% | 66,50% | - | US$283.105 | - |
| 3187 |  Hello Puppy BOB | US$0,00003637 | 9,32% | 17,18% | - | US$282.824 | - |
| 3188 |  HODL HODL | - | 22,91% | 79,18% | - | US$278.737 | - |
| 3189 |  PRIVATEUM GLOBAL PRI | US$5,99 | -0,49% | 0,49% | - | US$276.345 | - |
| 3190 |  Brazilian Digital Token BRZ | US$0,1824 | -0,36% | 0,82% | - | US$273.382 | - |
| 3191 |  CHEWY CHWY | - | -15,03% | 3,47% | - | US$276.935 | - |
| 3192 |  PEPE 0x69 ON BASE PEPE | US$0,00000002000 | 47,77% | 46,87% | - | US$274.026 | - |
| 3193 |  Iron Fish IRON | US$0,7960 | 4,28% | 0,80% | - | US$274.973 | - |
| 3194 |  Moon App APP | US$0,005876 | 1,48% | 0,98% | - | US$274.846 | - |
| 3195 |  BABYTRUMP BABYTRUMP | US$1,60 | -41,75% | 0,00% | - | US$274.912 | - |
| 3196 |  monkeyhaircut MONK | US$0,004437 | 19,20% | -5,22% | - | US$273.758 | - |
| 3197 |  Enigma ENG | US$0,01647 | 14,51% | 27,02% | - | US$272.427 | - |
| 3198 |  Botopia.Finance BTOP | US$0,008104 | 7,58% | 11,45% | - | US$270.799 | - |
| 3199 |  Pi PI | US$40,68 | -1,06% | 18,10% | - | US$270.977 | - |
| 3200 |  FUD FUD | US$0,0000002100 | 3,53% | 34,56% | - | US$271.926 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.