Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Titanium22 TI | US$0,00000001000 | 1,14% | -24,96% | - | US$346.153 | - |
| 3102 |  Hedgehog in the fog HIF | US$0,006953 | -13,98% | -9,63% | - | US$346.568 | - |
| 3103 |  dogwifhat DOGWIFHAT | US$0,01281 | 10,14% | 23,76% | - | US$345.207 | - |
| 3104 |  Kangamoon KANG | US$0,05967 | 2,38% | -24,00% | - | US$345.095 | - |
| 3105 |  Laika AI LKI | US$0,008279 | 3,73% | 40,33% | - | US$345.471 | - |
| 3106 |  Patex PATEX | US$2,14 | 12,75% | 13,11% | - | US$333.759 | - |
| 3107 |  GG MetaGame GGMT | US$0,01037 | 2,48% | -7,44% | - | US$343.510 | - |
| 3108 |  Kernel KERN | US$4,54 | 7,84% | 14,56% | - | US$343.785 | - |
| 3109 |  Globiance Exchange Token GBEX | US$0,00000003000 | -1,06% | 1,28% | - | US$340.559 | - |
| 3110 |  Amino AMO | US$0,0001049 | 5,59% | -12,83% | - | US$339.636 | - |
| 3111 |  AstroPepeX APX | US$0,0001769 | 29,36% | 25,28% | - | US$339.753 | - |
| 3112 |  KCAL KCAL | US$0,03241 | -1,60% | -30,87% | - | US$337.370 | - |
| 3113 |  ZAZA ZAZA | US$0,0002288 | 19,08% | -57,32% | - | US$335.128 | - |
| 3114 |  EthXY SEXY | US$0,2563 | 5,97% | -7,52% | - | US$337.540 | - |
| 3115 |  AI CODE AICODE | US$0,9785 | 5,38% | 12,53% | - | US$332.394 | - |
| 3116 |  PAWZONE PAW | US$0,000002310 | 6,94% | 12,32% | - | US$330.900 | - |
| 3117 |  BOJI The Recycler BOJI | US$0,0003273 | 8,39% | 28,91% | - | US$331.495 | - |
| 3118 |  Giko Cat GIKO | US$0,5972 | 26,16% | 27,59% | - | US$330.969 | - |
| 3119 |  Hello Pets PET | US$0,05027 | -3,35% | 5,54% | - | US$330.502 | - |
| 3120 |  Lifeform Token LFT | US$0,04246 | -5,19% | -15,68% | - | US$328.822 | - |
| 3121 |  Kenshi KNS | US$0,03738 | 32,34% | 70,19% | - | US$310.191 | - |
| 3122 |  Fluxbot FLUXB | US$0,04637 | 7,80% | 14,32% | - | US$329.303 | - |
| 3123 |  Lucre Way LCR | US$0,1346 | -0,09% | -7,00% | - | US$329.917 | - |
| 3124 |  Kitten Haimer KHAI | US$0,3880 | 9,13% | 52,28% | - | US$333.620 | - |
| 3125 |  MATT MATT | US$0,00005918 | 0,00% | 0,00% | - | US$329.290 | - |
| 3126 |  JOE BIDEN | US$0,009049 | 5,20% | 12,64% | - | US$328.737 | - |
| 3127 |  GIOVE GIOVE | US$1,68 | 4,69% | 29,22% | - | US$327.842 | - |
| 3128 |  Taproot Exchange TAPROOT | US$0,002665 | -6,84% | -4,89% | - | US$327.591 | - |
| 3129 |  Patriots Coin PTC | US$0,03663 | -2,98% | 0,00% | - | US$326.380 | - |
| 3130 |  Parex PRX | US$0,2753 | 6,15% | 8,00% | - | US$324.348 | - |
| 3131 |  BOOK OF AI MEOW BOAM | US$0,0003373 | 4,16% | 7,93% | - | US$325.458 | - |
| 3132 |  Tongue Cat LUIS | US$0,0003621 | 2,23% | -8,96% | - | US$326.364 | - |
| 3133 |  HEX (PulseChain) HEX | US$0,005532 | 5,13% | 22,48% | - | US$324.353 | - |
| 3134 |  MEME•ECONOMICS MEMERUNE | US$0,1622 | -0,49% | 2,13% | - | US$324.855 | - |
| 3135 |  Fideum FI | US$0,008047 | 3,95% | 51,58% | - | US$324.360 | - |
| 3136 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | -47,60% | -68,14% | - | US$320.895 | - |
| 3137 |  Media Network MEDIA | US$13,35 | 10,07% | 4,06% | - | US$321.943 | - |
| 3138 |  Marinade MNDE | US$0,1206 | 5,05% | 18,52% | - | US$320.420 | - |
| 3139 |  Ore ORE | US$499,13 | 7,36% | 16,79% | - | US$317.264 | - |
| 3140 |  Squid Game SQUID | US$0,009849 | 6,73% | 6,60% | - | US$318.402 | - |
| 3141 |  MAGA PEOPLE | US$0,000003360 | 2,14% | -55,08% | - | US$318.231 | - |
| 3142 |  Pond Coin PNDC | US$0,0000001200 | 12,33% | 9,68% | - | US$317.097 | - |
| 3143 |  JizzLord JIZZLORD | US$0,0006291 | 4,99% | 31,77% | - | US$316.840 | - |
| 3144 |  Shibwifhat SHIB | US$0,002685 | 32,14% | 22,75% | - | US$314.918 | - |
| 3145 |  Creta World CRETA | US$0,02250 | -0,63% | -11,42% | - | US$315.428 | - |
| 3146 |  SEOR Network SEOR | US$0,001517 | -2,43% | -15,39% | - | US$313.870 | - |
| 3147 |  Elon Trump ET | US$0,0000001400 | -5,24% | -31,87% | - | US$313.643 | - |
| 3148 |  Stooges STOG | US$0,0006599 | 9,26% | 13,93% | - | US$313.563 | - |
| 3149 |  AVALOX AVALOX | US$0,001411 | -11,93% | 15,45% | - | US$313.961 | - |
| 3150 |  SNORT SNORT | US$0,003041 | 10,23% | 13,39% | - | US$313.622 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.