Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  RankerDAO RANKER | US$0,001317 | -5,82% | 14,74% | - | US$150.495 | - |
| 3502 |  LEO LEO | US$0,0006871 | 15,87% | 103,78% | - | US$153.356 | - |
| 3503 |  Devour DPAY | US$0,003187 | 5,40% | -31,47% | - | US$151.896 | - |
| 3504 |  FireStarter FLAME | US$0,03110 | 3,60% | -1,66% | - | US$149.571 | - |
| 3505 |  Baby Doge CEO BABYCEO | - | -0,03% | 127,41% | - | US$148.152 | - |
| 3506 |  MetaMecha MM | US$0,0001114 | -2,35% | 3,00% | - | US$149.022 | - |
| 3507 |  Tuzki TUZKI | US$0,000001670 | -30,79% | -49,47% | - | US$145.351 | - |
| 3508 |  MPRO Lab MPRO | US$0,1142 | 3,74% | 2,06% | - | US$149.548 | - |
| 3509 |  HEX HEX | US$0,001569 | 8,43% | 24,64% | - | US$147.801 | - |
| 3510 |  EQ9 EQ9 | US$0,0001083 | -12,60% | 4,85% | - | US$147.799 | - |
| 3511 |  ENO ENO | US$1,13 | 2,86% | 6,02% | - | US$147.093 | - |
| 3512 |  LEGION LEGION | US$0,005424 | -0,52% | -0,98% | - | US$145.959 | - |
| 3513 |  Bucky BUCKY | US$0,000007990 | 48,36% | -57,51% | - | US$144.465 | - |
| 3514 |  UXD Stablecoin UXD | US$1,0000 | -0,01% | -0,01% | - | US$145.017 | - |
| 3515 |  AGG AGG | US$0,001272 | -0,88% | -9,17% | - | US$144.869 | - |
| 3516 |  Hop Protocol HOP | US$0,03237 | 29,07% | 52,58% | - | US$145.526 | - |
| 3517 |  Vestate VES | US$0,01339 | 3,30% | -0,45% | - | US$146.838 | - |
| 3518 |  Ajna Protocol AJNA | US$0,01843 | 1,58% | 22,87% | - | US$144.490 | - |
| 3519 |  GM Holding GM | US$0,00009970 | 22,65% | 38,18% | - | US$145.199 | - |
| 3520 |  Fluffys FLUFFYS | US$0,001812 | 6,43% | 14,97% | - | US$143.251 | - |
| 3521 |  Temtum TEM | US$0,2907 | 6,20% | 14,71% | - | US$144.569 | - |
| 3522 |  HitBTC Token HIT | US$0,2504 | 7,57% | 15,89% | - | US$144.153 | - |
| 3523 |  Picasso PICA | US$0,001313 | 8,74% | -3,88% | - | US$143.535 | - |
| 3524 |  POG POGS | US$0,01049 | 19,56% | 85,56% | - | US$142.573 | - |
| 3525 |  RoboFi VICS | US$0,03449 | 1,21% | 3,23% | - | US$143.149 | - |
| 3526 |  Dexalot ALOT | US$0,6143 | 1,96% | 4,47% | - | US$142.633 | - |
| 3527 |  Fantaverse UT | US$0,004145 | 4,27% | -11,52% | - | US$142.147 | - |
| 3528 |  Welshcorgicoin WELSH | US$0,002679 | 9,30% | 49,82% | - | US$139.819 | - |
| 3529 |  BitcoinX BXC | US$0,00005353 | -3,94% | 8,59% | - | US$140.923 | - |
| 3530 |  Netswap NETT | US$0,1941 | 3,90% | 11,17% | - | US$141.384 | - |
| 3531 |  MESSIER M87 | US$0,000009040 | 43,40% | 52,12% | - | US$140.060 | - |
| 3532 |  00 Token 00 | US$0,04668 | 2,11% | 5,14% | - | US$150.660 | - |
| 3533 |  Marvelous NFTs (Bad Days) MNFT | US$0,002705 | 1,52% | 0,81% | - | US$141.710 | - |
| 3534 |  Koi Finance KOI | US$0,02796 | 3,10% | 9,18% | - | US$140.101 | - |
| 3535 |  INOFI FON | US$0,1698 | -3,12% | -2,06% | - | US$140.526 | - |
| 3536 |  Planet Sandbox PSB | US$0,003699 | -0,91% | -3,63% | - | US$140.290 | - |
| 3537 |  Stader BNBx BNBX | US$638,60 | 6,91% | 15,30% | - | US$142.880 | - |
| 3538 |  Apollo Caps ETF ACE | US$0,02036 | -1,13% | -35,44% | - | US$139.833 | - |
| 3539 |  Viridis Network VRD | US$0,001583 | 62,79% | 76,45% | - | US$142.757 | - |
| 3540 |  Honeyland HXD | US$0,03847 | 0,74% | 25,74% | - | US$138.708 | - |
| 3541 |  KonnektVPN KPN | US$0,02234 | -11,42% | -15,70% | - | US$138.129 | - |
| 3542 |  One Punch Man $SAITAMA | US$0,03352 | 17,54% | -17,05% | - | US$138.369 | - |
| 3543 |  Hank HANK | US$0,0004937 | 57,70% | 83,64% | - | US$142.836 | - |
| 3544 |  Okayeg OKAYEG | US$0,000004970 | 35,00% | 7,83% | - | US$137.951 | - |
| 3545 |  Y8U Y8U | US$0,02051 | -1,02% | -37,58% | - | US$138.278 | - |
| 3546 |  dogi DOGI | US$0,5423 | 2,01% | 1,49% | - | US$136.210 | - |
| 3547 |  Idexo Token IDO | US$0,01541 | 4,78% | 18,54% | - | US$136.212 | - |
| 3548 |  Decentralized Cloud Infrastructure DCI | US$0,3721 | 13,81% | 20,60% | - | US$139.784 | - |
| 3549 |  CRAZY FROG FROG | US$0,000005710 | 0,05% | 54,57% | - | US$136.206 | - |
| 3550 |  Boop BOOP | US$0,00006126 | 47,30% | 55,84% | - | US$135.420 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.