Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MAI MIMATIC | US$0,5294 | -6,91% | -46,45% | - | US$126.825 | - |
| 3602 |  HistoryDAO HAO | US$0,0006735 | -7,42% | -10,93% | - | US$127.416 | - |
| 3603 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03998 | 0,66% | 8,79% | - | US$125.080 | - |
| 3604 |  TOTO TOTO | - | 0,14% | -8,91% | - | US$125.413 | - |
| 3605 |  Kermit (ETH) KERMIT | US$0,001019 | 10,99% | -10,59% | - | US$127.005 | - |
| 3606 |  Florence Finance Medici FFM | US$0,03144 | 19,87% | 35,70% | - | US$127.633 | - |
| 3607 |  Digital Swiss Franc DSFR | US$0,003689 | 0,03% | 0,08% | - | US$126.025 | - |
| 3608 |  Balance AI BAI | US$2,41 | 12,31% | 14,65% | - | US$125.908 | - |
| 3609 |  XFLOKI XFLOKI | US$0,0000006100 | 0,05% | 0,07% | - | US$126.259 | - |
| 3610 |  ShibaDoge SHIBDOGE | - | 15,08% | 11,38% | - | US$125.405 | - |
| 3611 |  OBI Real Estate OBICOIN | US$0,05948 | 6,32% | 1,77% | - | US$129.510 | - |
| 3612 |  KGB protocol KGB | US$0,000002520 | -3,05% | 11,57% | - | US$125.601 | - |
| 3613 |  Crazy Frog CRAZY | US$0,0001770 | 1,60% | -7,16% | - | US$127.204 | - |
| 3614 |  Collective Care CCT | US$2,11 | -10,73% | -21,98% | - | US$126.022 | - |
| 3615 |  Kurobi KURO | US$0,0006888 | 0,02% | 0,21% | - | US$126.528 | - |
| 3616 |  Sportium SPRT | US$0,0002634 | 1,02% | -0,46% | - | US$124.890 | - |
| 3617 |  Bubba BUBBA | US$0,001176 | 14,11% | -29,00% | - | US$125.840 | - |
| 3618 |  WINR Protocol WINR | US$0,02970 | -0,01% | 18,87% | - | US$133.238 | - |
| 3619 |  Dr. Livesey LIVESEY | US$0,006963 | -0,13% | -5,87% | - | US$125.483 | - |
| 3620 |  Lillian Token LYF | US$0,006460 | 1,04% | 8,40% | - | US$125.111 | - |
| 3621 |  Solcasino Token SCS | US$0,006167 | 4,54% | -5,23% | - | US$124.755 | - |
| 3622 |  Boys Club BOYS | US$0,0000009800 | -0,42% | 161,77% | - | US$124.838 | - |
| 3623 |  Web3Games.com WGT | US$0,003692 | 6,35% | 21,06% | - | US$121.783 | - |
| 3624 |  Pepe Trump PTRUMP | US$0,001096 | -21,90% | 23,03% | - | US$124.978 | - |
| 3625 |  Undead Finance UNDEAD | US$0,1058 | 2,69% | 4,89% | - | US$123.644 | - |
| 3626 |  HNB Protocol HNB | US$0,005040 | 1,94% | -17,01% | - | US$123.402 | - |
| 3627 |  Tonald Trump TONALD | US$0,005111 | -10,61% | 117,02% | - | US$127.974 | - |
| 3628 |  DORK LORD DORKL | US$0,0004097 | 0,17% | 5,49% | - | US$123.464 | - |
| 3629 |  SO-COL SIMP | US$0,001114 | 6,73% | 24,11% | - | US$123.247 | - |
| 3630 |  Letit LETIT | US$0,1212 | 4,41% | 17,44% | - | US$122.519 | - |
| 3631 |  real fast SPEED | US$0,0007208 | 26,25% | -16,13% | - | US$123.666 | - |
| 3632 |  Davinci Jeremie DVINCI | US$0,001469 | -8,20% | 36,12% | - | US$122.474 | - |
| 3633 |  CeBioLabs CBSL | US$0,1181 | 7,83% | 20,32% | - | US$124.319 | - |
| 3634 |  Ring AI RING | US$0,06821 | 0,33% | -13,58% | - | US$122.663 | - |
| 3635 |  Few and Far Protocol FAR | US$0,1548 | 0,66% | 3,82% | - | US$121.978 | - |
| 3636 |  Golden Token GOLD | US$0,009375 | 10,79% | 16,64% | - | US$125.098 | - |
| 3637 |  MEMEVENGERS MMVG | - | -1,43% | -8,91% | - | US$121.312 | - |
| 3638 |  Biceps BICS | US$0,0000007900 | 0,08% | -10,18% | - | US$122.259 | - |
| 3639 |  Gui Inu GUI | US$0,00001600 | 21,92% | 47,79% | - | US$121.513 | - |
| 3640 |  Karbun KBC | US$2,84 | 0,21% | -0,42% | - | US$121.166 | - |
| 3641 |  BovineVerse Token BVT | US$0,01178 | -0,46% | 0,71% | - | US$120.970 | - |
| 3642 |  Dither AI DITH | US$0,03586 | -14,43% | -19,65% | - | US$112.950 | - |
| 3643 |  CODAI CODAI | - | 32,72% | 66,54% | - | US$120.808 | - |
| 3644 |  Dappad APPA | US$0,007669 | 0,20% | -12,33% | - | US$121.400 | - |
| 3645 |  MContent MCONTENT | - | -0,95% | 1,04% | - | US$120.534 | - |
| 3646 |  Baby Brett BBRETT | US$0,007884 | 11,62% | -26,87% | - | US$118.321 | - |
| 3647 |  Enjinstarter EJS | US$0,002309 | 3,89% | -2,72% | - | US$119.871 | - |
| 3648 |  Greelance GRL | US$0,002172 | 2,62% | 6,28% | - | US$120.184 | - |
| 3649 |  Fine FINE | US$0,00000001000 | 7,79% | 14,07% | - | US$118.597 | - |
| 3650 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003785 | 3,88% | 21,41% | - | US$119.434 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.