Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spore SPORE | - | 41,04% | 41,05% | US$952.030 | US$2.355,61 | 31.596.440.492.379.568 SPORE |
| 1752 |  VelasPad VLXPAD | US$0,004021 | 4,98% | -0,34% | US$948.755 | US$2.682,19 | 235.921.664 VLXPAD |
| 1753 |  Phoenixcoin PXC | US$0,01038 | 6,74% | 14,48% | US$945.194 | - | 91.088.981 PXC |
| 1754 |  Alltoscan ATS | US$0,1489 | 0,43% | -4,97% | US$949.171 | US$133.656 | 6.373.037 ATS |
| 1755 |  BullPerks BLP | US$0,03194 | 7,26% | 10,16% | US$947.458 | US$67.914,08 | 29.659.734 BLP |
| 1756 |  Wombat Exchange WOM | US$0,01622 | -6,07% | -3,78% | US$949.312 | US$66.251,52 | 58.529.174 WOM |
| 1757 |  Jetcoin JET | US$0,01293 | -0,22% | 222,05% | US$941.249 | US$11,63 | 72.768.025 JET |
| 1758 |  Syncus SYNC | US$0,0002310 | 13,58% | 8,59% | US$941.606 | US$17.894,97 | 4.075.471.447 SYNC |
| 1759 |  TomTomCoin TOMS | US$0,0003372 | -12,87% | -17,12% | US$927.689 | US$997.128 | 2.751.000.000 TOMS |
| 1760 |  JulSwap JULD | US$0,001575 | 0,73% | 3,73% | US$932.829 | US$173.472 | 592.166.808 JULD |
| 1761 |  Rug World Assets RWA | US$0,09905 | 3,69% | 2,52% | US$940.803 | US$174.773 | 9.498.089 RWA |
| 1762 |  Dingocoin DINGO | US$0,000008550 | 12,68% | 3,33% | US$932.300 | US$170.723 | 109.053.778.750 DINGO |
| 1763 |  RepubliK RPK | US$0,004477 | -0,87% | -41,84% | US$935.203 | US$1.902.714 | 208.912.204 RPK |
| 1764 |  Ideaology IDEA | US$0,001450 | 4,11% | 11,79% | US$925.385 | US$115.340 | 638.000.000 IDEA |
| 1765 |  EXMO Coin EXM | US$0,008583 | 5,54% | 0,78% | US$921.567 | US$74.825,19 | 107.375.446 EXM |
| 1766 |  DEVAI 0XDEV | US$1,09 | 15,81% | 15,96% | US$921.174 | US$94.269,78 | 844.494 0XDEV |
| 1767 |  RunesBridge RB | US$0,01471 | 9,73% | 14,91% | US$919.248 | US$662.287 | 62.500.000 RB |
| 1768 |  SafeMoon Inu SMI | US$0,0000009200 | 0,00% | 6,15% | US$916.579 | - | 1.000.000.000.000 SMI |
| 1769 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | 14,76% | 5,92% | US$908.765 | US$11.873,85 | 3.572.880.055.132 GINUX |
| 1770 |  SafeBlast BLAST | US$0,00000001000 | 0,02% | -0,89% | US$909.853 | US$1,26 | 175.553.096.633.449 BLAST |
| 1771 |  Portuma POR | US$0,0006562 | -1,44% | 12,43% | US$901.756 | US$4.185.020 | 1.374.316.459 POR |
| 1772 |  HoDooi.com HOD | US$0,001821 | 3,31% | 9,28% | US$895.536 | US$131.956 | 491.857.217 HOD |
| 1773 |  suterusu SUTER | US$0,0002325 | 25,97% | 16,72% | US$896.244 | US$23.201,53 | 3.855.040.000 SUTER |
| 1774 |  ZeroSwap ZEE | US$0,01411 | 7,00% | 10,83% | US$894.854 | US$709.557 | 63.429.102 ZEE |
| 1775 |  XMON XMON | US$599,15 | 1,84% | 1,84% | US$895.675 | US$5.100,45 | 1.495 XMON |
| 1776 |  Lingose LING | US$0,0001437 | -5,46% | -7,75% | US$896.366 | US$41.030,51 | 6.238.888.889 LING |
| 1777 |  Aimedis (new) AIMX | US$0,002642 | 0,97% | 4,78% | US$879.821 | US$58.421,31 | 333.000.000 AIMX |
| 1778 |  OXBT (Ordinals) OXBT | US$0,004366 | 0,29% | 4,53% | US$873.160 | US$142,84 | 200.000.000 OXBT |
| 1779 |  CEREAL CEP | US$0,004720 | 8,05% | -2,67% | US$885.086 | US$5.014,18 | 187.500.000 CEP |
| 1780 |  Make America Based Again MABA | US$0,0009447 | -14,50% | -20,48% | US$871.348 | US$62.194,26 | 922.406.264 MABA |
| 1781 |  OneRare Foodverse ORARE | US$0,01718 | -0,72% | -2,82% | US$868.760 | US$682,31 | 50.553.711 ORARE |
| 1782 |  Meme Alliance MMA | US$0,009923 | 15,19% | 7,66% | US$867.857 | US$121.652 | 87.457.849 MMA |
| 1783 |  PUTinCoin PUT | US$0,0007186 | 1,09% | 1,72% | US$854.223 | - | 1.188.750.832 PUT |
| 1784 |  Earn Network EARN | US$0,0006936 | 1,38% | 5,98% | US$852.825 | US$67.186,90 | 1.229.498.330 EARN |
| 1785 |  Young Boys Fan Token YBO | US$0,2760 | 16,19% | 22,97% | US$850.149 | US$28,01 | 3.080.226 YBO |
| 1786 |  Leeds United Fan Token LUFC | US$0,1684 | -0,56% | 3,98% | US$845.281 | US$26.307,07 | 5.018.595 LUFC |
| 1787 |  Internet of Energy Network IOEN | US$0,002671 | -0,37% | 2,55% | US$846.878 | US$21.074,82 | 317.051.435 IOEN |
| 1788 |  AurusX AX | US$0,2940 | 0,18% | 2,52% | US$838.993 | US$64.578,22 | 2.853.891 AX |
| 1789 |  Dreams Quest DREAMS | US$0,0005349 | 5,88% | 17,02% | US$836.683 | US$120.392 | 1.564.101.228 DREAMS |
| 1790 |  MNet Pioneer NEER | US$0,04304 | -3,65% | 7,94% | US$837.306 | US$138.690 | 19.453.215 NEER |
| 1791 |  Spores Network SPO | US$0,0007890 | 1,35% | 3,67% | US$834.943 | US$88.001,90 | 1.058.302.432 SPO |
| 1792 |  Scotty Beam SCOTTY | US$0,001805 | -0,02% | -1,79% | US$831.404 | US$89.972,49 | 460.665.809 SCOTTY |
| 1793 |  Populous PPT | US$0,01475 | -10,98% | -52,53% | US$785.667 | US$336.160 | 53.252.246 PPT |
| 1794 |  WaykiChain WICC | US$0,003933 | 1,09% | -1,25% | US$825.949 | US$463.285 | 210.000.000 WICC |
| 1795 |  Papu Token PAPU | US$0,00000003000 | -14,86% | 102,06% | US$820.522 | US$186.905 | 31.705.315.177.457 PAPU |
| 1796 |  Tranche Finance SLICE | US$0,04123 | 10,30% | 18,19% | US$824.699 | US$19.736,68 | 20.000.000 SLICE |
| 1797 |  All.Art Protocol AART | US$0,0003430 | 0,49% | -10,55% | US$819.668 | US$103.002 | 2.389.518.379 AART |
| 1798 |  Blockchain Monster Hunt BCMC | US$0,003436 | 1,60% | 1,55% | US$816.322 | US$18.793,09 | 237.574.369 BCMC |
| 1799 |  HanChain HAN | US$0,01309 | 5,89% | 9,88% | US$807.971 | US$2.898.565 | 61.741.262 HAN |
| 1800 |  Aurigami PLY | US$0,0001990 | 0,21% | 26,13% | US$800.129 | US$18.584,12 | 4.020.720.590 PLY |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.