Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FEAR FEAR | US$0,06532 | -1,06% | -4,87% | US$1.157.119 | US$578.542 | 17.715.413 FEAR |
| 1702 |  Idena IDNA | US$0,01680 | -1,50% | -2,74% | US$1.141.193 | US$2.039,59 | 67.938.681 IDNA |
| 1703 |  Hot Cross HOTCROSS | US$0,01012 | -3,20% | 4,87% | US$1.150.908 | US$151.192 | 113.749.999 HOTCROSS |
| 1704 |  Streamity STM | US$0,03188 | 7,22% | 15,14% | US$1.147.120 | - | 35.987.749 STM |
| 1705 |  Bitgesell BGL | US$0,07070 | -1,79% | 6,33% | US$1.142.341 | US$9.412,77 | 16.157.930 BGL |
| 1706 |  MindAI MDAI | US$2,87 | 3,85% | -3,55% | US$1.141.004 | US$16.814,94 | 397.223 MDAI |
| 1707 |  Convergence CONV | US$0,0006838 | 5,44% | 15,38% | US$1.137.755 | US$1.480.784 | 1.663.854.925 CONV |
| 1708 |  LitLab Games LITT | US$0,003871 | 0,93% | 8,85% | US$1.129.776 | US$7.779,23 | 291.825.068 LITT |
| 1709 |  DOGGY DOGGY | US$0,0005066 | 3,52% | 10,50% | US$1.140.056 | US$45.344,50 | 2.250.595.564 DOGGY |
| 1710 |  TiFi Token TIFI | US$0,00000001000 | 5,97% | 8,70% | US$1.134.108 | US$165.182 | 78.437.208.676.359 TIFI |
| 1711 |  KEK KEKE | US$0,00000002000 | 12,11% | 7,31% | US$1.130.031 | US$203.044 | 74.280.393.141.279 KEKE |
| 1712 |  SolarX SXCH | US$0,06505 | -7,31% | 30,12% | US$1.116.910 | US$3.561.856 | 17.169.787 SXCH |
| 1713 |  Donut DONUT | US$0,009261 | 7,73% | 39,99% | US$1.114.664 | US$5.123,15 | 120.355.919 DONUT |
| 1714 |  Fabwelt WELT | US$0,004845 | 5,12% | 0,09% | US$1.109.384 | US$394.139 | 228.991.733 WELT |
| 1715 |  MintMe.com Coin MINTME | US$0,005939 | -0,15% | 4,10% | US$1.102.238 | US$100.310 | 185.590.144 MINTME |
| 1716 |  SHILL Token SHILL | US$0,003086 | 1,72% | 1,75% | US$1.102.022 | US$618.934 | 357.073.944 SHILL |
| 1717 |  MIDAS MDS | US$0,9949 | 0,03% | 0,05% | US$1.094.397 | US$1.122,67 | 1.100.000 MDS |
| 1718 |  OneLedger OLT | US$0,002150 | -2,32% | -2,16% | US$1.089.939 | US$322.145 | 506.936.797 OLT |
| 1719 |  Polylastic POLX | US$0,00001627 | -5,85% | 8,56% | US$1.090.247 | US$150.607 | 67.007.683.334 POLX |
| 1720 |  FidexToken FEX | US$0,00003490 | 7,63% | 15,68% | US$1.080.127 | - | 30.948.335.553 FEX |
| 1721 |  Geojam Token JAM | US$0,001561 | 5,22% | -7,05% | US$1.097.107 | US$98.218,19 | 702.742.572 JAM |
| 1722 |  Baanx BXX | US$0,05435 | -4,38% | -7,62% | US$1.076.159 | US$30.226,25 | 19.798.721 BXX |
| 1723 |  Interlay INTR | US$0,01600 | 0,22% | 12,55% | US$1.072.213 | US$54.032,93 | 67.020.251 INTR |
| 1724 |  XCarnival XCV | US$0,001371 | -1,32% | 2,82% | US$1.083.608 | US$127.909 | 790.640.622 XCV |
| 1725 |  BiFi BIFI | US$0,002086 | 3,94% | 14,27% | US$1.067.786 | US$131.744 | 511.971.324 BIFI |
| 1726 |  Kaizen Finance KZEN | US$0,002465 | -0,05% | -2,28% | US$1.057.051 | US$80.476,13 | 428.755.594 KZEN |
| 1727 |  ELMOERC ELMO | US$0,003834 | 2,67% | 9,98% | US$1.051.643 | US$7.251,62 | 274.327.713 ELMO |
| 1728 |  Monavale MONA | US$100,18 | 9,34% | 12,05% | US$1.044.685 | US$201,53 | 10.428 MONA |
| 1729 |  Pussy Financial PUSSY | US$0,000006320 | 5,69% | 9,82% | US$1.040.845 | US$4.250,22 | 164.756.994.741 PUSSY |
| 1730 |  Bitune TUNE | US$0,03277 | 29,61% | 18,61% | US$1.025.879 | US$180.299 | 31.301.449 TUNE |
| 1731 |  Thorstarter XRUNE | US$0,01276 | 3,81% | 10,22% | US$1.029.959 | US$2.889,28 | 80.689.454 XRUNE |
| 1732 |  NFTb NFTB | US$0,004117 | 3,75% | 0,13% | US$1.026.987 | US$407.575 | 249.435.031 NFTB |
| 1733 |  Cantina Royale CRT | US$0,004143 | 2,52% | 5,46% | US$1.007.616 | US$71.505,42 | 243.183.445 CRT |
| 1734 |  Lympo LYM | US$0,001225 | 5,15% | 4,34% | US$1.012.622 | US$145.204 | 826.672.979 LYM |
| 1735 |  Auto AUTO | US$13,20 | 8,40% | 15,30% | US$1.012.027 | US$34.633,45 | 76.651 AUTO |
| 1736 |  SparkPoint SRK | US$0,00009097 | 6,18% | -3,93% | US$1.008.191 | US$21.899,50 | 11.082.597.453 SRK |
| 1737 |  Elitium EUM | US$0,03602 | 0,01% | 0,07% | US$1.005.528 | - | 27.916.379 EUM |
| 1738 |  DEEPSPACE DPS | US$0,01899 | 7,04% | 11,19% | US$1.004.337 | US$82,94 | 52.893.498 DPS |
| 1739 |  Bware INFRA | US$0,2414 | 0,10% | -9,73% | US$997.174 | US$62.653,80 | 4.130.897 INFRA |
| 1740 |  Virtue Poker VPP | US$0,009319 | 9,85% | -6,34% | US$997.030 | US$4.271,26 | 106.988.748 VPP |
| 1741 |  ThreeFold TFT | US$0,01224 | 1,02% | -3,57% | US$993.445 | US$528,01 | 81.181.457 TFT |
| 1742 |  Biometric Financial BIOFI | US$0,0005097 | 24,95% | 0,32% | US$994.302 | US$20.755,00 | 1.950.863.998 BIOFI |
| 1743 |  YAM V3 YAM | US$0,06703 | 1,41% | -12,89% | US$988.519 | US$4,85 | 14.747.635 YAM |
| 1744 |  BitCore BTX | US$0,05019 | 15,29% | 19,25% | US$984.238 | US$52,27 | 19.611.210 BTX |
| 1745 |  ROD.AI RODAI | US$0,00000002000 | 15,46% | -0,85% | US$983.649 | US$295.118 | 54.799.095.330.128 RODAI |
| 1746 |  Integral ITGR | US$0,004564 | 3,40% | 7,81% | US$979.512 | US$45.259,62 | 214.598.819 ITGR |
| 1747 |  King Shiba KINGSHIB | US$0,002782 | 0,34% | 0,47% | US$973.847 | US$13.154,35 | 350.027.372 KINGSHIB |
| 1748 |  Planet Mojo MOJO | US$0,02624 | 0,59% | -10,81% | US$958.613 | US$530.013 | 36.526.787 MOJO |
| 1749 |  HyperCash HC | US$0,02127 | 1,71% | 8,09% | US$958.764 | US$92.103,40 | 45.071.909 HC |
| 1750 |  Oddz ODDZ | US$0,009603 | 7,40% | 14,14% | US$950.720 | US$142.132 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.