Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UTYABSWAP UTYAB | US$0,002376 | 4,47% | -1,21% | US$2.375.920 | US$69.370,84 | 1.000.000.000 UTYAB |
| 1502 |  Ormeus Ecosystem ECO | US$0,001046 | 18,44% | 16,27% | US$2.332.638 | US$23.400,70 | 2.230.453.136 ECO |
| 1503 |  VinuChain VC | US$0,03350 | 0,25% | 13,31% | US$2.329.848 | US$2.442.035 | 69.547.349 VC |
| 1504 |  ROOBEE ROOBEE | US$0,0005678 | 7,00% | 10,78% | US$2.329.147 | US$206.734 | 4.102.063.740 ROOBEE |
| 1505 |  Spike SPIKE | US$0,002655 | -84,18% | -93,30% | US$2.543.088 | US$6.336.365 | 957.964.983 SPIKE |
| 1506 |  Minter Network BIP | US$0,0002831 | -1,36% | -3,69% | US$2.322.527 | US$450,17 | 8.204.018.258 BIP |
| 1507 |  LUCA LUCA | US$0,6426 | -0,99% | 4,16% | US$2.320.990 | US$434.573 | 3.611.715 LUCA |
| 1508 |  Cryowar CWAR | US$0,008790 | 0,16% | 13,16% | US$2.285.294 | US$132.881 | 260.000.000 CWAR |
| 1509 |  Morra MORRA | US$0,005968 | 1,24% | 8,53% | US$2.260.116 | US$97.417,63 | 378.686.697 MORRA |
| 1510 |  Verse VERSE | US$0,0001785 | 7,43% | 6,72% | US$2.289.427 | US$195.632 | 12.823.886.155 VERSE |
| 1511 |  BABYTRUMP BABYTRUMP | US$0,06179 | 11,80% | 57,48% | US$2.229.514 | US$64.354,06 | 36.080.445 BABYTRUMP |
| 1512 |  Electric Vehicle Zone EVZ | US$0,005095 | -0,42% | 6,07% | US$2.255.728 | US$395.737 | 442.733.056 EVZ |
| 1513 |  Battle World BWO | US$0,002800 | 8,75% | 17,61% | US$2.250.101 | US$157.713 | 803.544.191 BWO |
| 1514 |  saffron.finance SFI | US$24,44 | 8,69% | 15,17% | US$2.234.661 | US$1.929,77 | 91.423 SFI |
| 1515 |  Juggernaut JGN | US$0,01485 | 6,50% | 34,29% | US$2.227.154 | US$65.060,66 | 150.000.000 JGN |
| 1516 |  Dotmoovs MOOV | US$0,003035 | 7,62% | 23,92% | US$2.219.002 | US$503.079 | 731.180.094 MOOV |
| 1517 |  StreamCoin STRM | US$0,001486 | 4,67% | -1,60% | US$2.218.676 | US$688.991 | 1.492.629.682 STRM |
| 1518 |  B-cube.ai BCUBE | US$0,08293 | 0,74% | 1,28% | US$2.206.824 | US$2.347,54 | 26.609.868 BCUBE |
| 1519 |  myDID SYL | US$0,0002828 | 5,46% | -0,79% | US$2.200.244 | US$130.410 | 7.781.306.431 SYL |
| 1520 |  DAFI Protocol DAFI | US$0,002034 | 0,42% | -0,71% | US$1.960.242 | US$187.459 | 963.688.964 DAFI |
| 1521 |  Lush AI LUSH | US$0,0004604 | 12,20% | -4,79% | US$2.197.813 | US$9.644,44 | 4.773.886.658 LUSH |
| 1522 |  BBS Network BBS | US$0,03455 | 1,49% | 2,99% | US$2.186.947 | US$30.898,99 | 63.293.040 BBS |
| 1523 |  SELO+ SELO | US$0,03645 | -10,77% | -13,10% | US$2.178.883 | US$28.016,29 | 59.779.364 SELO |
| 1524 |  Retreeb TREEB | US$0,003914 | 1,90% | 5,68% | US$2.140.703 | US$89.967,25 | 546.916.195 TREEB |
| 1525 |  Signum SIGNA | US$0,001018 | -5,68% | -2,96% | US$2.167.645 | - | 2.129.891.582 SIGNA |
| 1526 |  Aether Games AEG | US$0,02682 | -1,39% | -10,65% | US$2.154.679 | US$134.990 | 80.327.000 AEG |
| 1527 |  Satoshi Island STC | US$0,3048 | 3,15% | 10,51% | US$2.177.496 | US$351.652 | 7.145.125 STC |
| 1528 |  Lattice Token LTX | US$0,07460 | 3,57% | -7,68% | US$2.137.619 | US$3.072,36 | 28.653.896 LTX |
| 1529 |  Pickle Finance PICKLE | US$1,12 | 2,29% | 26,25% | US$2.134.055 | US$4.677,94 | 1.908.030 PICKLE |
| 1530 |  Kommunitas KOM | US$0,001627 | 3,27% | 6,60% | US$2.112.182 | US$500.510 | 1.298.529.523 KOM |
| 1531 |  Saakuru Protocol SKR | US$0,03598 | 6,17% | 12,23% | US$2.098.542 | US$1.691.608 | 58.327.298 SKR |
| 1532 |  ACENT ACE | US$0,003455 | 3,94% | 6,09% | US$2.094.029 | US$71.809,00 | 605.999.999 ACE |
| 1533 |  Green Ben EBEN | US$0,07472 | 0,00% | 12,14% | US$2.085.145 | - | 27.907.433 EBEN |
| 1534 |  Damex Token DAMEX | US$0,03933 | 15,54% | 2,84% | US$2.087.521 | US$175.144 | 53.076.277 DAMEX |
| 1535 |  Experimental Finance EXFI | US$0,04255 | 4,37% | -1,63% | US$2.060.837 | US$95.596,35 | 48.431.572 EXFI |
| 1536 |  Spheroid Universe SPH | US$0,001042 | 0,79% | 2,43% | US$2.064.616 | US$73.928,13 | 1.982.280.859 SPH |
| 1537 |  Unbound UNB | US$0,0006509 | -3,13% | 2,03% | US$2.063.506 | US$159.598 | 3.170.440.201 UNB |
| 1538 |  mStable Governance Token: Meta (MTA) MTA | US$0,03210 | -0,57% | -2,36% | US$2.049.512 | US$5.638,13 | 63.851.860 MTA |
| 1539 |  Tokes TKS | US$0,01023 | -5,51% | 17,95% | US$2.046.893 | US$30,71 | 199.999.574 TKS |
| 1540 |  X World Games XWG | US$0,0005945 | -5,97% | 15,38% | US$2.032.375 | US$106.781 | 3.418.397.436 XWG |
| 1541 |  Laqira Protocol LQR | US$0,02480 | 3,55% | 8,73% | US$2.024.565 | US$2.320,61 | 81.623.663 LQR |
| 1542 |  Polkacity POLC | US$0,01035 | 5,69% | 7,84% | US$1.966.141 | US$2.095.151 | 190.025.935 POLC |
| 1543 |  HAMI HAMI | US$0,002207 | 62,06% | 70,41% | US$1.985.269 | US$163.331 | 899.705.114 HAMI |
| 1544 |  DeHub DHB | US$0,0004857 | -1,36% | -12,30% | US$1.979.617 | US$3.393,15 | 4.075.792.623 DHB |
| 1545 |  My DeFi Pet DPET | US$0,04740 | 6,09% | 11,86% | US$1.974.472 | US$140.154 | 41.657.919 DPET |
| 1546 |  DSLA Protocol DSLA | US$0,0003588 | 4,11% | 17,20% | US$1.970.669 | US$69.038,07 | 5.491.802.966 DSLA |
| 1547 |  Walken WLKN | US$0,002460 | 4,55% | 8,14% | US$1.965.130 | US$2.836.105 | 798.874.195 WLKN |
| 1548 |  Haven Protocol XHV | US$0,03802 | 19,69% | -30,96% | US$1.963.357 | US$77.984,96 | 51.639.588 XHV |
| 1549 |  NuriTopia NBLU | US$0,002336 | 0,16% | -8,29% | US$1.961.793 | US$85.482,43 | 839.948.720 NBLU |
| 1550 |  GoCrypto Token GOC | US$0,006522 | -0,58% | 5,60% | US$1.950.612 | US$314.731 | 299.095.759 GOC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.