Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Multichain MULTI | US$0,1951 | 66,52% | 63,84% | US$2.836.839 | US$80.656,26 | 14.541.094 MULTI |
| 1452 |  K9 Finance KNINE | US$0,00002089 | 6,93% | -9,24% | US$2.848.145 | US$517.528 | 136.365.133.176 KNINE |
| 1453 |  Lynex LYNX | US$0,09639 | 5,26% | 5,25% | US$2.811.126 | US$691.722 | 29.165.560 LYNX |
| 1454 |  LootBot LOOT | US$0,3473 | 10,45% | 14,62% | US$2.808.722 | US$294.117 | 8.086.532 LOOT |
| 1455 |  Umbrella Network UMB | US$0,01000 | 7,45% | 4,44% | US$2.930.965 | US$234.865 | 292.962.636 UMB |
| 1456 |  XELS XELS | US$0,1486 | 3,41% | -5,08% | US$2.808.226 | US$144.066 | 18.903.968 XELS |
| 1457 |  MetaBeat BEAT | US$0,006035 | 1,85% | 24,20% | US$2.802.598 | US$73.912,49 | 464.425.681 BEAT |
| 1458 |  BitForex Token BF | US$0,0006485 | 6,72% | 14,48% | US$2.781.626 | - | 4.289.073.705 BF |
| 1459 |  Sylo SYLO | US$0,001141 | 5,79% | -0,10% | US$2.775.254 | US$883.859 | 2.431.617.492 SYLO |
| 1460 |  Chirpley CHRP | US$0,006671 | 8,60% | -3,42% | US$2.755.176 | US$354.626 | 413.029.583 CHRP |
| 1461 |  Hosky Token HOSKY | US$0,00000001000 | -2,26% | 19,32% | US$2.738.949 | US$29.301,49 | 227.999.999.999.931 HOSKY |
| 1462 |  Rari Governance Token RGT | US$0,2180 | 4,00% | -4,27% | US$2.719.250 | US$204,00 | 12.472.026 RGT |
| 1463 |  Cipher CPR | US$0,0004191 | 0,90% | -6,77% | US$2.710.423 | US$716.032 | 6.467.585.726 CPR |
| 1464 |  STFX STFX | US$0,01555 | 6,51% | 11,74% | US$2.701.460 | US$4.293,99 | 173.690.368 STFX |
| 1465 |  Minu MINU | US$0,0000004500 | 11,55% | 52,61% | US$2.679.680 | US$1.118.693 | 5.948.276.786.364 MINU |
| 1466 |  Particl PART | US$0,1889 | -0,21% | -7,63% | US$2.671.036 | US$20.410,71 | 14.136.261 PART |
| 1467 |  Gorilla GORILLA | US$0,003139 | 8,37% | 4,53% | US$2.669.148 | US$208.341 | 850.350.569 GORILLA |
| 1468 |  GNY GNY | US$0,01385 | 9,04% | 25,19% | US$2.664.360 | US$96.626,47 | 192.376.657 GNY |
| 1469 |  Vabble VAB | US$0,002875 | 1,45% | 9,13% | US$2.654.350 | US$11.476,81 | 923.304.885 VAB |
| 1470 |  MBD Financials MBD | US$0,0001024 | 1,11% | 2,07% | US$2.684.907 | US$101.056 | 26.223.020.732 MBD |
| 1471 |  GemHUB GHUB | US$0,03803 | 5,32% | 12,73% | US$2.651.978 | US$314.313 | 69.728.411 GHUB |
| 1472 |  Super Zero Protocol SERO | US$0,006299 | 4,13% | 3,06% | US$2.640.320 | US$453.684 | 419.152.753 SERO |
| 1473 |  Inflation Hedging Coin IHC | US$0,00002205 | 7,65% | 17,28% | US$2.638.161 | US$3.304,58 | 119.642.987.723 IHC |
| 1474 |  Bitcoin Standard Hashrate Token BTCST | US$0,2160 | 1,03% | -8,87% | US$2.635.266 | US$52.518,33 | 12.201.401 BTCST |
| 1475 |  DxChain Token DX | US$0,00005260 | 1,84% | 4,37% | US$2.629.768 | US$4.050,31 | 50.000.000.000 DX |
| 1476 |  NewYork Exchange NYE | US$0,3692 | -42,80% | 18,11% | US$2.617.746 | US$144,04 | 7.090.060 NYE |
| 1477 |  Feathercoin FTC | US$0,01103 | 6,74% | 21,64% | US$2.608.551 | US$3.299,34 | 236.600.238 FTC |
| 1478 |  Litecoin Cash LCC | US$0,003243 | -23,77% | -4,60% | US$2.602.041 | US$76,76 | 802.437.450 LCC |
| 1479 |  ClinTex CTi CTI | US$0,02093 | 7,42% | 19,48% | US$2.604.392 | US$195.216 | 124.445.175 CTI |
| 1480 |  VNX Euro VEUR | US$1,08 | 0,14% | 0,29% | US$2.603.105 | US$48.578,29 | 2.399.807 VEUR |
| 1481 |  Etherland ELAND | US$0,06691 | 3,26% | 23,44% | US$2.587.828 | US$165.068 | 38.676.985 ELAND |
| 1482 |  VestChain VEST | US$0,0006485 | 6,72% | 14,48% | US$2.559.098 | - | 3.945.951.381 VEST |
| 1483 |  Mettalex MTLX | US$2,23 | 5,60% | 7,39% | US$2.500.752 | US$16.482,98 | 1.123.003 MTLX |
| 1484 |  Meta Apes PEEL | US$0,01624 | 0,05% | 13,65% | US$2.491.860 | US$700,15 | 153.410.748 PEEL |
| 1485 |  Carnomaly CARR | US$0,001581 | -4,95% | -16,56% | US$2.490.212 | US$69.276,16 | 1.575.000.000 CARR |
| 1486 |  KINE KINE | US$0,1250 | 9,20% | 18,65% | US$2.527.413 | US$220.180 | 20.211.925 KINE |
| 1487 |  Dfyn Network DFYN | US$0,01444 | -2,44% | -0,17% | US$2.467.423 | US$134.245 | 170.873.361 DFYN |
| 1488 |  KittenWifHat KITTENWIF | US$0,002497 | 7,80% | 1,63% | US$2.463.204 | US$120.787 | 986.552.246 KITTENWIF |
| 1489 |  Vidya VIDYA | US$0,06433 | 5,96% | 13,28% | US$2.440.364 | US$304.398 | 37.932.921 VIDYA |
| 1490 |  Venus DOT vDOT | US$0,1464 | 2,38% | 9,34% | US$2.436.784 | - | 16.649.243 vDOT |
| 1491 |  SafeCoin SAFE | US$0,08725 | 51,09% | 51,79% | US$2.419.887 | US$1,24 | 27.735.063 SAFE |
| 1492 |  XRP Healthcare XRPH | US$0,03446 | 13,58% | 24,69% | US$2.436.605 | US$187.653 | 70.708.715 XRPH |
| 1493 |  WeFi WEFI | US$0,05762 | 13,87% | 16,44% | US$2.413.315 | US$270,83 | 41.883.332 WEFI |
| 1494 |  NerveNetwork NVT | US$0,008647 | 5,25% | 13,15% | US$2.395.068 | US$674,04 | 276.983.684 NVT |
| 1495 |  Crowny CRWNY | US$0,005166 | 1,02% | 4,95% | US$2.387.474 | US$3.904,79 | 462.191.889 CRWNY |
| 1496 |  Effect AI EFX | US$0,009457 | 5,81% | 10,88% | US$2.384.757 | US$43.531,83 | 252.168.527 EFX |
| 1497 |  Panda Swap PANDA | US$0,002954 | 7,53% | -6,63% | US$2.387.057 | US$35.532,47 | 807.994.351 PANDA |
| 1498 |  L7 LSD | US$0,05802 | -14,64% | -49,72% | US$2.375.243 | US$562.033 | 40.941.582 LSD |
| 1499 |  GensoKishi Metaverse MV | US$0,008125 | -3,80% | -20,38% | US$2.355.069 | US$649.180 | 289.857.800 MV |
| 1500 |  ZooKeeper ZOO | US$0,004997 | -1,98% | 63,56% | US$2.340.501 | US$13.084,51 | 468.363.329 ZOO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.