Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  dAppstore DAPPX | US$0,005980 | -1,26% | -5,68% | US$3.341.397 | US$288.678 | 558.785.725 DAPPX |
| 1402 |  Apollo Currency APL | US$0,0001576 | 0,02% | 0,07% | US$3.335.290 | US$4,62 | 21.165.096.531 APL |
| 1403 |  TriumphX TRIX | US$0,0006485 | 6,72% | 14,48% | US$3.321.934 | - | 5.122.191.387 TRIX |
| 1404 |  Orbit Chain ORC | US$0,005095 | 0,13% | -6,32% | US$3.323.925 | US$147.955 | 652.412.698 ORC |
| 1405 |  Revain REV | US$0,00003902 | 0,02% | 11,50% | US$3.319.177 | US$513,11 | 85.061.485.690 REV |
| 1406 |  GMCoin GMCOIN | US$0,08023 | 6,39% | 11,32% | US$3.304.118 | US$88.315,20 | 41.183.481 GMCOIN |
| 1407 |  Penpie PNP | US$2,19 | 0,45% | 1,25% | US$3.304.542 | US$229.827 | 1.505.920 PNP |
| 1408 |  ASTA ASTA | US$0,001575 | 0,02% | 0,07% | US$3.307.172 | US$1,03 | 2.099.999.990 ASTA |
| 1409 |  Hourglass WAIT | US$0,03369 | -0,15% | 15,19% | US$3.293.483 | US$11.934,89 | 97.751.977 WAIT |
| 1410 |  Djed DJED | US$0,9982 | 0,78% | 0,12% | US$3.287.561 | US$38.782,65 | 3.293.404 DJED |
| 1411 |  DinoLFG DINO | US$0,01046 | -0,75% | -4,59% | US$3.274.710 | US$59.373,29 | 312.948.493 DINO |
| 1412 |  ADAMANT Messenger ADM | US$0,02969 | 0,46% | -0,63% | US$3.277.239 | US$928.059 | 110.370.831 ADM |
| 1413 |  HUND HUND | US$0,008705 | 27,20% | 18,88% | US$3.306.255 | US$144.680 | 379.827.144 HUND |
| 1414 |  Exeedme XED | US$0,03577 | 4,05% | 5,64% | US$3.269.295 | US$53.418,68 | 91.396.691 XED |
| 1415 |  Jobchain JOB | US$0,0003275 | -12,29% | 7,12% | US$3.230.800 | US$72.878,60 | 9.864.586.781 JOB |
| 1416 |  Grin GRIN | US$0,03269 | 22,11% | 19,95% | US$3.210.480 | US$173.593 | 98.212.860 GRIN |
| 1417 |  Mozaic MOZ | US$0,03305 | 4,79% | 17,09% | US$3.201.956 | US$38.955,61 | 96.880.271 MOZ |
| 1418 |  Arcana Network XAR | US$0,04227 | 1,17% | 2,54% | US$3.196.577 | US$253.960 | 75.620.703 XAR |
| 1419 |  BaaSid BAAS | US$0,0004961 | 0,02% | 6,34% | US$3.175.268 | US$17.815,08 | 6.400.000.000 BAAS |
| 1420 |  PolkaBridge PBR | US$0,04187 | 7,05% | 7,47% | US$3.142.036 | US$95.466,08 | 75.050.733 PBR |
| 1421 |  Hillstone Finance HSF | US$0,1046 | 1,53% | -12,60% | US$3.140.085 | US$1.139.953 | 30.011.471 HSF |
| 1422 |  Carbon Credit CCT | US$0,1825 | -0,01% | -1,25% | US$3.100.243 | - | 16.988.760 CCT |
| 1423 |  SAFE DEAL SFD | US$0,1296 | 0,48% | 17,51% | US$3.093.888 | US$203,46 | 23.875.284 SFD |
| 1424 |  Geeq GEEQ | US$0,08002 | 4,40% | 16,91% | US$3.082.654 | US$198.244 | 38.522.222 GEEQ |
| 1425 |  Ethernity CLOUD ECLD | US$0,006703 | -4,28% | 18,66% | US$3.079.870 | US$149.774 | 459.467.749 ECLD |
| 1426 |  BlueMove MOVE | US$0,02059 | 2,32% | 11,56% | US$3.067.554 | US$13.269,04 | 149.000.000 MOVE |
| 1427 |  Gamestarter GAME | US$0,1011 | -0,06% | 4,35% | US$3.078.761 | US$130.582 | 30.464.571 GAME |
| 1428 |  Horizon Protocol HZN | US$0,02540 | 4,22% | 11,69% | US$3.065.798 | US$156.098 | 120.707.110 HZN |
| 1429 |  Xaya CHI | US$0,05517 | -3,82% | -7,27% | US$3.045.699 | US$12.707,95 | 55.208.467 CHI |
| 1430 |  Hydranet HDN | US$0,01913 | -4,86% | -6,22% | US$3.032.190 | US$25.129,31 | 158.528.886 HDN |
| 1431 |  Footballcoin (XFC) XFC | US$0,008086 | 0,02% | 0,56% | US$3.029.579 | US$28.762,89 | 374.660.526 XFC |
| 1432 |  Strips Finance STRP | US$0,7334 | 0,78% | 4,02% | US$3.025.937 | US$12.888,85 | 4.125.963 STRP |
| 1433 |  Suiswap SSWP | US$0,0003387 | 16,13% | 18,01% | US$2.994.985 | US$338.824 | 8.842.144.919 SSWP |
| 1434 |  Tamadoge TAMA | US$0,002164 | 0,23% | 9,13% | US$3.015.877 | US$100.883 | 1.393.353.219 TAMA |
| 1435 |  Bubble BUBBLE | US$0,003582 | 10,98% | -4,19% | US$2.978.017 | US$8.720.492 | 831.335.892 BUBBLE |
| 1436 |  SENSO SENSO | US$0,04251 | 0,27% | 36,73% | US$2.987.214 | US$107.725 | 70.269.127 SENSO |
| 1437 |  Forj (Bondly) BONDLY | US$0,003042 | 4,29% | 8,50% | US$2.992.309 | US$40.380,22 | 983.620.759 BONDLY |
| 1438 |  Ignis IGNIS | US$0,003922 | 6,68% | -34,29% | US$2.985.163 | US$186,10 | 761.143.950 IGNIS |
| 1439 |  Coupon Assets CA | US$0,3065 | 5,72% | 1,00% | US$2.963.791 | US$3.983.797 | 9.671.260 CA |
| 1440 |  Gains GAINS | US$0,07454 | 5,84% | -4,47% | US$2.884.426 | US$123.901 | 38.694.301 GAINS |
| 1441 |  SALT SALT | US$0,02410 | -0,71% | 0,44% | US$2.892.381 | US$18.820,61 | 119.999.995 SALT |
| 1442 |  Idle IDLE | US$0,3248 | -5,08% | 73,19% | US$2.892.539 | US$8.637,06 | 8.905.406 IDLE |
| 1443 |  Carrieverse CVTX | US$0,01393 | -1,77% | -7,19% | US$2.891.901 | US$1.093.205 | 207.650.406 CVTX |
| 1444 |  PornRocket PORNROCKET | US$0,00000001000 | 7,73% | 13,98% | US$2.835.572 | US$92,38 | 383.675.471.743.510 PORNROCKET |
| 1445 |  BabySwap BABY | US$0,004568 | 4,32% | 4,10% | US$2.836.097 | US$86.500,79 | 620.895.960 BABY |
| 1446 |  HI HI | US$0,0004888 | 0,44% | 0,53% | US$2.860.982 | US$224.319 | 5.852.569.825 HI |
| 1447 |  Mysterium MYST | US$0,1425 | -13,88% | -6,73% | US$2.854.352 | US$70.506,89 | 20.033.628 MYST |
| 1448 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5187 | 0,97% | 6,80% | US$2.840.097 | US$118.693 | 5.475.575 SAUBER |
| 1449 |  LandRocker LRT | US$0,005229 | -10,30% | -14,78% | US$2.852.526 | US$2.392.790 | 545.517.543 LRT |
| 1450 |  Sinverse SIN | US$0,004251 | 12,62% | 19,78% | US$2.847.739 | US$1.062.245 | 669.944.169 SIN |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.