Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Protocol Monsters PMON | US$0,2329 | 5,74% | 5,78% | US$794.243 | US$12.615,39 | 3.410.185 PMON |
| 1802 |  OneArt 1ART | US$0,005522 | 5,40% | 14,57% | US$791.879 | US$16.548,75 | 143.416.035 1ART |
| 1803 |  VNX Gold VNXAU | US$77,94 | 1,48% | 1,82% | US$787.236 | US$137.164 | 10.100 VNXAU |
| 1804 |  Crust Shadow CSM | US$0,007853 | 0,36% | 8,94% | US$785.317 | US$3.982,07 | 100.000.000 CSM |
| 1805 |  PLATINCOIN PLC | US$0,1558 | 0,01% | 0,07% | US$779.108 | US$16,36 | 5.001.073 PLC |
| 1806 |  OpenWorld OPEN | US$0,01505 | 0,24% | 11,57% | US$776.743 | US$1.155,46 | 51.617.956 OPEN |
| 1807 |  XY Finance XY | US$0,08597 | 2,46% | 42,19% | US$773.404 | US$254,56 | 8.996.415 XY |
| 1808 |  Monetha MTH | US$0,002181 | -4,95% | 3,12% | US$767.788 | US$198.495 | 352.086.984 MTH |
| 1809 |  LABS Group LABS | US$0,0003458 | 1,51% | 23,48% | US$766.527 | US$86.871,37 | 2.216.879.594 LABS |
| 1810 |  Nord Finance NORD | US$0,09867 | 11,24% | 7,85% | US$769.081 | US$118.860 | 7.794.582 NORD |
| 1811 |  Revolve Games RPG | US$0,009905 | 5,63% | 7,90% | US$764.248 | US$1.178,58 | 77.160.136 RPG |
| 1812 |  InsurAce INSUR | US$0,01712 | -2,94% | -18,95% | US$768.612 | US$53.942,55 | 44.891.926 INSUR |
| 1813 |  Leverj Gluon L2 | US$0,003479 | 7,51% | 16,19% | US$762.472 | US$342,14 | 219.169.105 L2 |
| 1814 |  LOCGame LOCG | US$0,005732 | 20,52% | 17,75% | US$765.980 | US$13.479,48 | 133.622.792 LOCG |
| 1815 |  Plastiks PLASTIK | US$0,004982 | -0,44% | -2,41% | US$759.463 | US$17.612,86 | 152.452.346 PLASTIK |
| 1816 |  Castle of Blackwater COBE | US$0,1013 | 5,70% | 11,12% | US$757.599 | US$17.609,37 | 7.475.175 COBE |
| 1817 |  Vexanium VEX | US$0,001032 | 6,41% | 14,37% | US$756.779 | US$18.089,30 | 733.642.279 VEX |
| 1818 |  FedoraCoin TIPS | US$0,000003560 | 4,48% | 8,51% | US$755.212 | US$22.703,61 | 212.269.865.434 TIPS |
| 1819 |  Mars Battle SHOOT | US$0,008207 | 3,37% | 12,95% | US$752.822 | US$355.977 | 91.733.593 SHOOT |
| 1820 |  Epiko EPIKO | US$0,005047 | 8,82% | 11,12% | US$753.137 | US$167.855 | 149.222.457 EPIKO |
| 1821 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007524 | 2,75% | -11,44% | US$752.425 | US$4.309,22 | 100.000.000 DREP |
| 1822 |  pNetwork PNT | US$0,008410 | 4,84% | 9,38% | US$750.309 | US$32.946,29 | 89.221.069 PNT |
| 1823 |  Bismuth BIS | US$0,02531 | 0,24% | -0,01% | US$749.735 | US$251,72 | 29.627.634 BIS |
| 1824 |  PERI Finance PERI | US$0,08783 | -15,09% | 54,18% | US$750.059 | US$45.079,48 | 8.540.090 PERI |
| 1825 |  Safe Haven SHA | US$0,0002492 | 2,16% | 5,70% | US$749.059 | US$834,84 | 3.005.855.396 SHA |
| 1826 |  Yield App YLD | US$0,002791 | -9,70% | -9,64% | US$740.703 | US$7.177,58 | 265.402.334 YLD |
| 1827 |  Clube Atlético Mineiro Fan Token GALO | US$0,1899 | -5,04% | 0,32% | US$719.481 | US$199,59 | 3.789.348 GALO |
| 1828 |  WOOF WOOF | US$0,00004010 | 1,11% | -3,20% | US$717.859 | US$8.675,83 | 17.902.999.424 WOOF |
| 1829 |  Exverse EXVG | US$0,02222 | 6,89% | -15,46% | US$714.508 | US$662.458 | 32.160.000 EXVG |
| 1830 |  BLink BLINK | US$0,003881 | -39,01% | 253,09% | US$715.437 | US$5.512,02 | 184.347.125 BLINK |
| 1831 |  MetaDOS SECOND | US$0,001176 | 0,19% | 2,00% | US$712.299 | US$456.849 | 605.651.765 SECOND |
| 1832 |  Garlicoin GRLC | US$0,01038 | 6,74% | -8,41% | US$710.973 | US$2,86 | 68.516.953 GRLC |
| 1833 |  TAIKAI TKAI | US$0,009353 | -0,16% | 0,29% | US$704.242 | US$147.119 | 75.299.878 TKAI |
| 1834 |  TRAVA.FINANCE TRAVA | US$0,0001953 | -3,74% | 9,83% | US$700.294 | US$510.291 | 3.586.331.286 TRAVA |
| 1835 |  DRIFE DRF | US$0,0007536 | -0,45% | -10,40% | US$695.590 | US$318,34 | 923.029.615 DRF |
| 1836 |  SOUNI SON | US$0,0002760 | -0,24% | 0,96% | US$698.485 | US$165.278 | 2.531.170.048 SON |
| 1837 |  Hawk Tuah HAWKTUAH | US$0,0007976 | 5,50% | -65,04% | US$684.870 | US$946.736 | 858.719.638 HAWKTUAH |
| 1838 |  PUMLx PUMLX | US$0,005408 | 2,06% | -2,49% | US$698.927 | US$932.844 | 129.250.174 PUMLX |
| 1839 |  Wall Street Games (old) WSG | - | -22,64% | 65,75% | US$689.132 | US$16.131,23 | 890.355.937.790.441 WSG |
| 1840 |  Waltonchain WTC | US$0,007695 | 3,35% | 23,16% | US$688.443 | - | 89.462.236 WTC |
| 1841 |  Throne THN | US$0,001740 | -2,17% | 10,38% | US$680.061 | US$107.157 | 390.752.313 THN |
| 1842 |  Eldarune ELDA | US$0,004073 | -4,15% | 10,36% | US$674.734 | US$266.465 | 165.670.707 ELDA |
| 1843 |  Nordek NRK | US$0,001062 | 9,84% | -10,77% | US$676.455 | US$153.176 | 636.762.888 NRK |
| 1844 |  CryptoZoon ZOON | US$0,0009360 | 6,69% | 9,81% | US$665.887 | US$52.396,30 | 711.444.053 ZOON |
| 1845 |  Football World Community FWC | - | 1,35% | 8,34% | US$663.235 | US$475.284 | 42.259.695.518.342.000 FWC |
| 1846 |  Based Shiba Inu BSHIB | US$0,00007305 | 7,31% | 7,36% | US$660.457 | US$587.120 | 9.041.391.107 BSHIB |
| 1847 |  The Dons DONS | US$0,00008076 | 29,71% | 15,23% | US$658.212 | US$49.979,66 | 8.150.000.000 DONS |
| 1848 |  Humaniq HMQ | US$0,003160 | 7,09% | 14,97% | US$654.643 | - | 207.143.695 HMQ |
| 1849 |  All In ALLIN | US$0,6882 | 0,09% | 21,47% | US$654.916 | US$233.908 | 951.588 ALLIN |
| 1850 |  Petoshi PETOSHI | US$0,3724 | -1,11% | -63,08% | US$651.807 | US$420.570 | 1.750.212 PETOSHI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.