Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Carlo CARLO | US$0,008004 | -8,34% | 84,04% | US$7.419.358 | US$599.535 | 926.931.816 CARLO |
| 1152 |  Bostrom BOOT | US$0,00000001000 | 8,82% | 12,24% | US$7.314.756 | US$4.333,53 | 591.488.205.723.898 BOOT |
| 1153 |  Blockchain Brawlers BRWL | US$0,007236 | 1,91% | 5,06% | US$7.236.472 | US$1.911.496 | 1.000.000.000 BRWL |
| 1154 |  Soil SOIL | US$0,9613 | 15,95% | 20,43% | US$7.243.367 | US$132.008 | 7.535.046 SOIL |
| 1155 |  PLANET PLANET | US$0,000008310 | -3,51% | -0,59% | US$7.073.504 | US$2.497.085 | 851.450.035.658 PLANET |
| 1156 |  PLAYA3ULL GAMES 3ULL | US$0,001524 | 13,67% | 26,72% | US$7.195.965 | US$544.702 | 4.723.235.871 3ULL |
| 1157 |  Carbon Protocol SWTH | US$0,004515 | 2,55% | 12,89% | US$7.158.336 | US$33.335,87 | 1.585.510.090 SWTH |
| 1158 |  ZKBase ZKB | US$0,03621 | 1,36% | 0,05% | US$7.150.278 | US$1.649.951 | 197.440.000 ZKB |
| 1159 |  apM Coin APM | US$0,004776 | 2,51% | 3,27% | US$7.149.106 | US$411.320 | 1.496.875.000 APM |
| 1160 |  Divi DIVI | US$0,001808 | 12,23% | 6,80% | US$7.142.033 | US$236.480 | 3.949.196.607 DIVI |
| 1161 |  PowerPool CVP | US$0,2307 | 3,14% | 12,77% | US$7.156.642 | US$4.207.184 | 31.016.993 CVP |
| 1162 |  Obyte GBYTE | US$8,18 | 2,38% | 3,53% | US$7.062.574 | US$526,52 | 863.108 GBYTE |
| 1163 |  Povel Durev DUREV | US$0,07403 | 1,43% | -0,37% | US$7.032.669 | US$292.841 | 95.000.000 DUREV |
| 1164 |  zKML ZKML | US$0,07618 | 62,28% | 27,40% | US$7.028.928 | US$133.297 | 92.263.429 ZKML |
| 1165 |  Pip PIP | US$0,04305 | 0,63% | 7,27% | US$6.987.891 | US$102.760 | 162.333.223 PIP |
| 1166 |  TOPGOAL GOAL | US$0,02408 | 3,52% | -4,06% | US$6.922.227 | US$622.406 | 287.500.000 GOAL |
| 1167 |  Bubblefong BBF | US$0,03706 | -13,34% | -5,00% | US$6.912.478 | US$651.385 | 186.498.337 BBF |
| 1168 |  Validity VAL | US$1,36 | 4,27% | 13,09% | US$6.936.080 | US$211.704 | 5.101.015 VAL |
| 1169 |  EML Protocol EML | US$0,1730 | 1,67% | -0,73% | US$6.874.637 | US$54.565,53 | 39.745.310 EML |
| 1170 |  Trabzonspor Fan Token TRA | US$0,9201 | 1,93% | 11,28% | US$6.853.655 | US$305.087 | 7.448.575 TRA |
| 1171 |  QuadrantProtocol EQUAD | US$0,006851 | -0,70% | 2,58% | US$6.851.344 | US$80,41 | 1.000.000.000 EQUAD |
| 1172 |  Pikamoon PIKA | US$0,0003931 | 3,05% | 1,86% | US$6.860.941 | US$83.073,65 | 17.453.432.079 PIKA |
| 1173 |  Catboy CATBOY | US$0,03527 | 10,21% | 30,38% | US$6.774.789 | US$631.852 | 192.057.727 CATBOY |
| 1174 |  XDEFI Wallet XDEFI | US$0,07775 | 11,62% | 27,89% | US$6.819.084 | US$518.423 | 87.702.396 XDEFI |
| 1175 |  Affyn FYN | US$0,02648 | -0,37% | -11,83% | US$6.725.915 | US$423.103 | 254.033.788 FYN |
| 1176 |  BABB BAX | US$0,00009202 | 4,30% | 13,33% | US$6.743.335 | US$20.741,13 | 73.280.946.000 BAX |
| 1177 |  AIPAD AIPAD | US$0,05824 | 8,09% | 12,54% | US$6.696.817 | US$934.500 | 114.988.445 AIPAD |
| 1178 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007129 | 16,33% | 32,09% | US$6.687.422 | US$284.373 | 93.809.047.574 SMURFCAT |
| 1179 |  Joystream JOY | US$0,007074 | -1,18% | -13,11% | US$6.622.068 | US$183.227 | 936.153.437 JOY |
| 1180 |  Bitrock BROCK | US$0,07097 | 12,39% | 34,53% | US$6.624.316 | US$417.902 | 93.343.844 BROCK |
| 1181 |  Baby Bonk BABYBONK | - | -1,36% | -1,31% | US$6.610.331 | US$8.942.934 | 387.106.501.443.005.568 BABYBONK |
| 1182 |  Hoge Finance HOGE | US$0,00001673 | 6,44% | 15,89% | US$6.579.808 | US$9.899,21 | 393.401.634.711 HOGE |
| 1183 |  ROA CORE ROA | US$0,02016 | 1,12% | -10,00% | US$6.590.632 | US$592.595 | 326.900.066 ROA |
| 1184 |  Pallapay PALLA | US$0,008828 | 0,02% | 0,07% | US$6.563.997 | - | 743.546.427 PALLA |
| 1185 |  Namecoin NMC | US$0,4443 | 5,94% | 11,23% | US$6.547.400 | US$9.061,54 | 14.736.400 NMC |
| 1186 |  PAW PAW | US$0,00000002000 | 0,62% | 8,33% | US$6.581.907 | US$320.750 | 429.085.008.744.464 PAW |
| 1187 |  Venus DAI vDAI | US$0,02375 | 0,02% | 0,19% | US$6.520.344 | - | 274.537.625 vDAI |
| 1188 |  Shina Inu SHI | US$0,0000005300 | 2,00% | 7,20% | US$6.446.150 | US$172.277 | 12.215.422.502.184 SHI |
| 1189 |  TEMCO TEMCO | US$0,001638 | 5,12% | 2,40% | US$6.508.907 | US$113.957 | 3.973.256.413 TEMCO |
| 1190 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,07% | US$6.408.546 | US$43.223,31 | 27.258.765 EMRX |
| 1191 |  BitShares BTS | US$0,002119 | 0,87% | 3,45% | US$6.347.967 | US$124.242 | 2.995.323.352 BTS |
| 1192 |  Paribus PBX | US$0,0008798 | -2,30% | -1,71% | US$6.354.423 | US$284.251 | 7.222.930.891 PBX |
| 1193 |  Unibright UBT | US$0,04232 | 10,51% | 24,24% | US$6.348.138 | US$6.346,48 | 149.999.999 UBT |
| 1194 |  Era Swap ES | US$0,002672 | 6,72% | 14,50% | US$6.300.205 | US$122.734 | 2.357.714.755 ES |
| 1195 |  BigONE Token ONE | US$0,0006610 | 7,73% | 14,47% | US$6.245.920 | - | 9.449.081.034 ONE |
| 1196 |  DappRadar RADAR | US$0,006483 | 6,33% | 15,36% | US$6.224.272 | US$374.296 | 960.096.177 RADAR |
| 1197 |  Valor Token VALOR | US$0,1244 | 1,14% | 1,26% | US$6.257.641 | US$299.507 | 50.297.124 VALOR |
| 1198 |  Step Finance STEP | US$0,02802 | -16,40% | 22,39% | US$6.204.144 | US$139.406 | 221.408.395 STEP |
| 1199 |  Banano BAN | US$0,004104 | 7,70% | 12,09% | US$6.490.114 | US$13.265,74 | 1.581.346.280 BAN |
| 1200 |  Bag BAG | US$0,001501 | -13,69% | -11,12% | US$6.060.409 | US$86.913,63 | 4.037.864.498 BAG |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.