Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Comtech Gold CGO | US$77,76 | 0,45% | 2,52% | US$10.964.864 | US$590.280 | 141.000 CGO |
| 1002 |  Image Generation AI IMGNAI | US$0,01413 | 12,45% | 22,63% | US$10.976.253 | US$235.489 | 776.833.333 IMGNAI |
| 1003 |  TOKPIE TKP | US$0,3810 | 4,01% | 7,91% | US$10.938.867 | US$53,68 | 28.714.064 TKP |
| 1004 |  FNCY FNCY | US$0,01063 | -4,48% | -5,91% | US$10.933.319 | US$17.331,86 | 1.028.183.603 FNCY |
| 1005 |  Solama SOLAMA | US$0,01666 | 2,63% | 15,87% | US$10.893.389 | US$676.991 | 653.868.075 SOLAMA |
| 1006 |  Æternity AE | US$0,02869 | 2,96% | 8,27% | US$10.914.945 | US$1.136.665 | 380.436.063 AE |
| 1007 |  Byte BYTE | US$0,00001119 | 14,28% | -10,24% | US$10.787.849 | US$128.803 | 964.467.033.477 BYTE |
| 1008 |  Radiant RXD | US$0,0009895 | 36,80% | 38,21% | US$11.032.080 | US$450.526 | 11.149.433.548 RXD |
| 1009 |  Metacade MCADE | US$0,008123 | 2,83% | -0,50% | US$10.810.321 | US$804.683 | 1.330.753.754 MCADE |
| 1010 |  Atletico De Madrid Fan Token ATM | US$2,28 | 1,05% | 9,87% | US$10.830.542 | US$2.406.681 | 4.740.610 ATM |
| 1011 |  Poolz Finance POOLX | US$2,18 | 4,61% | 5,01% | US$10.861.647 | US$667.508 | 4.979.407 POOLX |
| 1012 |  Dogechain DC | US$0,0003680 | 8,59% | 13,19% | US$10.844.429 | US$1.957.747 | 29.466.163.099 DC |
| 1013 |  Arsenal Fan Token AFC | US$1,11 | 2,03% | 11,11% | US$10.798.010 | US$263.847 | 9.736.282 AFC |
| 1014 |  Windoge98 EXE | US$1,23 | 6,33% | 23,22% | US$10.688.916 | US$7.210,68 | 8.695.649 EXE |
| 1015 |  CateCoin CATE | US$0,0000002400 | 7,89% | 15,51% | US$10.713.248 | US$192.134 | 44.104.656.629.774 CATE |
| 1016 |  NAVI Protocol NAVX | US$0,06354 | 5,49% | 12,31% | US$10.613.542 | US$9.118.427 | 167.034.765 NAVX |
| 1017 |  Open Custody Protocol OPEN | US$0,01320 | 3,18% | 1,24% | US$10.430.605 | US$2.088.828 | 790.308.098 OPEN |
| 1018 |  KLAYswap Protocol KSP | US$0,1551 | 2,17% | 6,89% | US$10.330.920 | US$24.617,17 | 66.614.973 KSP |
| 1019 |  HUSD HUSD | US$0,04649 | 0,14% | 0,88% | US$10.347.767 | US$443,92 | 222.593.861 HUSD |
| 1020 |  Atlas Navi NAVI | US$0,1998 | 6,89% | 42,27% | US$10.390.966 | US$147.778 | 51.997.982 NAVI |
| 1021 |  Arix ARIX | US$1,04 | 3,13% | -1,33% | US$10.343.086 | US$346.874 | 9.916.490 ARIX |
| 1022 |  Bad Idea AI BAD | US$0,00000002000 | 10,26% | 12,72% | US$10.287.851 | US$5.151.096 | 530.334.921.255.707 BAD |
| 1023 |  Octokn OTK | US$0,03383 | 27,85% | 28,18% | US$10.253.873 | US$192.131 | 303.136.890 OTK |
| 1024 |  Carbon browser CSIX | US$0,02574 | 7,53% | 2,88% | US$10.209.306 | US$6.054.515 | 396.585.068 CSIX |
| 1025 |  Castello Coin CAST | US$0,04806 | -30,32% | 20,71% | US$10.205.364 | US$977,59 | 212.328.507 CAST |
| 1026 |  BobaCat PSPS | US$0,01705 | 14,35% | 0,35% | US$9.843.304 | US$232.811 | 577.172.773 PSPS |
| 1027 |  BEFE BEFE | US$0,0001072 | 1,02% | 8,59% | US$9.991.794 | US$1.732.682 | 93.201.825.078 BEFE |
| 1028 |  Blockasset BLOCK | US$0,07811 | -4,38% | -4,18% | US$10.137.848 | US$534.824 | 129.784.481 BLOCK |
| 1029 |  MetaTrace TRC | US$0,02811 | -2,22% | -2,32% | US$10.059.225 | US$454.303 | 357.849.591 TRC |
| 1030 |  Abelian ABEL | US$0,1334 | -3,95% | -12,32% | US$10.056.761 | US$713.449 | 75.410.688 ABEL |
| 1031 |  Starlink STARL | US$0,000001010 | 9,42% | 10,35% | US$10.034.046 | US$382.825 | 9.979.172.029.858 STARL |
| 1032 |  Winnerz WNZ | US$0,04702 | 1,59% | -5,09% | US$10.045.564 | US$123.643 | 213.625.469 WNZ |
| 1033 |  Galatasaray Fan Token GAL | US$1,61 | 0,67% | -0,04% | US$9.996.049 | US$570.951 | 6.206.076 GAL |
| 1034 |  Bifrost BNC | US$0,2612 | 0,66% | 21,71% | US$9.977.747 | US$66.303,40 | 38.200.179 BNC |
| 1035 |  MILC Platform MLT | US$0,08025 | 2,59% | 6,25% | US$9.984.458 | US$175.541 | 124.423.461 MLT |
| 1036 |  ZeroLend ZERO | US$0,0003690 | 22,85% | 35,12% | US$9.981.202 | US$14.868.424 | 27.050.359.120 ZERO |
| 1037 |  LATOKEN LA | US$0,02616 | 0,48% | -0,15% | US$9.942.941 | US$19.208,30 | 380.105.462 LA |
| 1038 |  ChangeNOW Token NOW | US$0,1169 | 10,08% | 15,38% | US$9.909.975 | US$4.221,12 | 84.803.670 NOW |
| 1039 |  Somnium Space Cubes CUBE | US$0,7912 | 20,78% | 30,73% | US$9.889.528 | US$46.636,23 | 12.500.000 CUBE |
| 1040 |  Neurai XNA | US$0,001000 | 4,45% | 8,55% | US$9.876.120 | US$254.598 | 9.872.903.071 XNA |
| 1041 |  KILT Protocol KILT | US$0,1983 | 4,91% | 6,25% | US$9.799.576 | US$96.012,73 | 49.420.140 KILT |
| 1042 |  MangoMan Intelligent MMIT | US$0,00000003000 | 1,61% | 35,65% | US$9.789.891 | US$804.411 | 361.123.236.215.683 MMIT |
| 1043 |  Pollux Coin POX | US$0,2955 | -8,54% | -6,99% | US$9.803.021 | US$207.917 | 33.176.887 POX |
| 1044 |  Orange ORNJ | US$0,1307 | -1,62% | 3,04% | US$9.695.219 | US$5.248.733 | 74.200.000 ORNJ |
| 1045 |  LeisureMeta LM | US$0,005339 | 4,56% | 10,59% | US$9.713.804 | US$891.032 | 1.819.529.392 LM |
| 1046 |  AIgentX AIX | US$0,1175 | 15,23% | -6,99% | US$9.652.049 | US$638.529 | 82.118.512 AIX |
| 1047 |  HAPI Protocol HAPI | US$13,23 | 4,33% | 8,06% | US$9.688.089 | US$400.734 | 732.233 HAPI |
| 1048 |  bitsCrunch BCUT | US$0,04935 | 1,80% | -7,65% | US$9.660.918 | US$75.597,32 | 195.744.018 BCUT |
| 1049 |  Creo Engine CREO | US$0,03312 | 15,13% | 43,92% | US$9.613.784 | US$1.463.223 | 290.296.616 CREO |
| 1050 |  r/FortNiteBR Bricks BRICK | US$0,08650 | 2,82% | 4,52% | US$9.621.193 | US$24.899,46 | 111.230.228 BRICK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.