Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LandX Finance LNDX | US$1,08 | 4,90% | 14,27% | US$8.464.858 | US$512.943 | 7.830.709 LNDX |
| 1102 |  Landshare LAND | US$2,17 | 11,43% | 19,31% | US$8.450.556 | US$759.847 | 3.886.510 LAND |
| 1103 |  Crypto Unicorns CU | US$0,2032 | 3,80% | -0,15% | US$8.423.499 | US$355.905 | 41.449.934 CU |
| 1104 |  Push Protocol PUSH | US$0,1392 | 6,58% | 7,88% | US$8.402.141 | US$1.266.852 | 60.365.125 PUSH |
| 1105 |  Wall Street Memes WSM | US$0,004427 | 6,41% | 11,71% | US$8.374.582 | US$2.605.872 | 1.891.596.686 WSM |
| 1106 |  NvirWorld NVIR | US$0,007882 | -2,39% | -4,34% | US$8.295.557 | US$2.947.529 | 1.052.511.922 NVIR |
| 1107 |  Karura KAR | US$0,07620 | 6,35% | -1,04% | US$8.339.055 | US$77.047,67 | 109.437.496 KAR |
| 1108 |  Pikaboss PIKA | US$0,00000002000 | 5,19% | 33,17% | US$8.576.752 | US$15.894,69 | 420.690.000.000.000 PIKA |
| 1109 |  Decimated DIO | US$0,01908 | 0,02% | 9,77% | US$8.310.899 | US$681.694 | 435.587.921 DIO |
| 1110 |  ColossusXT COLX | US$0,0006485 | 6,72% | 14,48% | US$8.257.370 | - | 12.732.356.945 COLX |
| 1111 |  ISKRA Token ISK | US$0,05940 | 4,50% | 10,04% | US$8.256.083 | US$106.355 | 138.984.161 ISK |
| 1112 |  Tottenham Hotspur Fan Token SPURS | US$2,20 | -3,81% | 23,26% | US$8.269.043 | US$3.587.929 | 3.760.478 SPURS |
| 1113 |  Minati Coin MNTC | US$1,30 | -14,32% | 7,65% | US$8.153.264 | US$1.952.097 | 6.275.000 MNTC |
| 1114 |  UBXS Token UBXS | US$0,1435 | 9,28% | -3,78% | US$8.204.155 | US$301.241 | 57.155.070 UBXS |
| 1115 |  Fuse FUSE | US$0,03729 | 5,72% | 6,24% | US$8.198.508 | US$391.487 | 219.882.167 FUSE |
| 1116 |  Sakai Vault SAKAI | US$3,93 | -5,95% | 8,78% | US$8.181.067 | US$3.248.149 | 2.081.027 SAKAI |
| 1117 |  Genopets GENE | US$0,1576 | 4,49% | 10,95% | US$8.163.217 | US$145.763 | 51.799.282 GENE |
| 1118 |  The First Youtube Cat PAJAMAS | US$0,008345 | 6,91% | 44,98% | US$8.177.779 | US$184.615 | 979.915.057 PAJAMAS |
| 1119 |  zkSwap Finance ZF | US$0,02022 | 22,92% | 46,83% | US$8.149.508 | US$4.611.803 | 403.129.307 ZF |
| 1120 |  BitKan KAN | US$0,0008470 | -2,73% | 10,12% | US$8.115.491 | US$301.830 | 9.581.335.605 KAN |
| 1121 |  Amulet AMU | US$0,02292 | 7,91% | 11,17% | US$8.116.609 | US$2.694.127 | 354.084.753 AMU |
| 1122 |  Ferrum Network FRM | US$0,03050 | 4,12% | -6,37% | US$8.084.796 | US$429.651 | 265.098.050 FRM |
| 1123 |  GameSwift GSWIFT | US$0,1295 | 4,03% | 16,60% | US$8.107.613 | US$120.166 | 62.621.513 GSWIFT |
| 1124 |  Bitcicoin BITCI | US$0,001057 | 1,26% | 9,73% | US$8.144.859 | US$1.109.253 | 7.708.828.412 BITCI |
| 1125 |  Adappter Token ADP | US$0,002057 | 3,58% | -14,79% | US$8.030.850 | US$495.690 | 3.903.845.762 ADP |
| 1126 |  Mancium MANC | US$0,8062 | -1,68% | 0,18% | US$8.062.395 | US$159.008 | 10.000.000 MANC |
| 1127 |  Smart Layer Network SLN | US$0,4880 | 2,88% | 18,11% | US$8.022.216 | US$803.453 | 16.438.844 SLN |
| 1128 |  Energi NRG | US$0,1016 | -1,34% | 12,10% | US$7.999.695 | US$854.627 | 78.774.824 NRG |
| 1129 |  UniBot UNIBOT | US$7,97 | 8,03% | 23,40% | US$7.967.979 | US$2.377.675 | 1.000.000 UNIBOT |
| 1130 |  PIBBLE PIB | US$0,0003624 | 7,40% | 12,79% | US$7.937.629 | US$385.957 | 21.900.500.893 PIB |
| 1131 |  TOWER TOWER | US$0,004599 | -0,40% | -8,01% | US$7.905.115 | US$138.957 | 1.718.959.211 TOWER |
| 1132 |  UPCX UPC | US$1,87 | 1,57% | 1,94% | US$7.935.255 | US$588.482 | 4.248.713 UPC |
| 1133 |  Origin DeFi Governance OGV | US$0,009061 | 6,14% | 14,32% | US$7.790.524 | US$750.752 | 859.782.377 OGV |
| 1134 |  Handshake HNS | US$0,01237 | 0,16% | 2,39% | US$7.751.456 | US$40.312,99 | 626.487.417 HNS |
| 1135 |  EPIK Prime EPIK | US$0,006930 | 3,55% | 4,22% | US$7.693.931 | US$343.556 | 1.110.230.769 EPIK |
| 1136 |  Robonomics.network XRT | US$4,60 | 15,24% | 44,30% | US$7.668.866 | US$28.054,83 | 1.668.376 XRT |
| 1137 |  Swash SWASH | US$0,007768 | 4,61% | 7,31% | US$7.625.187 | US$220.107 | 981.675.234 SWASH |
| 1138 |  Artyfact ARTY | US$0,4030 | -2,63% | -5,63% | US$7.602.857 | US$2.540.621 | 18.867.727 ARTY |
| 1139 |  Bitcoin 2 BTC2 | US$0,4027 | -9,00% | 8,54% | US$7.350.303 | US$1.392,77 | 18.254.434 BTC2 |
| 1140 |  Nexa NEXA | US$0,000003360 | 9,99% | 49,70% | US$7.574.996 | US$404.142 | 2.251.290.000.000 NEXA |
| 1141 |  UpOnly UPO | US$0,06600 | 4,31% | 17,66% | US$7.510.157 | US$5.338.183 | 113.792.290 UPO |
| 1142 |  GameZone GZONE | US$0,008923 | 9,14% | 11,33% | US$7.496.467 | US$25.828,47 | 840.117.285 GZONE |
| 1143 |  SOLVE SOLVE | US$0,01071 | 3,52% | 3,64% | US$7.495.555 | US$203.828 | 700.125.013 SOLVE |
| 1144 |  ScPrime SCP | US$0,1547 | 7,57% | 6,44% | US$7.438.317 | US$6.133,74 | 48.096.625 SCP |
| 1145 |  VNX Swiss Franc VCHF | US$1,11 | 0,35% | 0,25% | US$7.418.627 | US$32.350,47 | 6.656.706 VCHF |
| 1146 |  Torum XTM | US$0,03821 | 5,89% | 12,13% | US$7.416.743 | US$225.827 | 194.096.317 XTM |
| 1147 |  Xend Finance RWA | US$0,06915 | 7,67% | 18,52% | US$7.401.436 | US$31.968,46 | 107.033.500 RWA |
| 1148 |  Fractal Network FRA | US$0,0006473 | -10,15% | -0,38% | US$7.386.432 | US$390.269 | 11.410.476.144 FRA |
| 1149 |  Origin Dollar OUSD | US$0,9973 | -0,02% | -0,13% | US$7.395.601 | US$256.399 | 7.415.633 OUSD |
| 1150 |  Kunci Coin KUNCI | US$0,005982 | -1,68% | 0,71% | US$7.373.143 | US$82.161,16 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.