Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ternoa CAPS | US$0,009900 | 5,49% | 14,06% | US$12.741.804 | US$633.411 | 1.287.030.207 CAPS |
| 952 |  Hatom HTM | US$0,7562 | 4,43% | 4,95% | US$12.604.364 | US$139.780 | 16.667.457 HTM |
| 953 |  Ta-da TADA | US$0,07333 | 5,97% | 18,85% | US$12.622.514 | US$144.406 | 172.138.304 TADA |
| 954 |  Nodle NODL | US$0,003343 | -8,10% | -10,81% | US$12.422.135 | US$1.061.147 | 3.716.041.863 NODL |
| 955 |  WAGMI Games WAGMIGAMES | US$0,000007020 | 0,90% | 0,66% | US$12.659.322 | US$1.721.199 | 1.804.354.666.195 WAGMIGAMES |
| 956 |  Metahero HERO | US$0,002463 | 7,76% | 15,12% | US$12.550.782 | US$943.411 | 5.095.643.290 HERO |
| 957 |  FC Porto Fan Token PORTO | US$1,60 | 5,05% | 12,33% | US$12.462.911 | US$3.495.710 | 7.800.000 PORTO |
| 958 |  GET Protocol GET | US$1,10 | 5,81% | 0,37% | US$12.475.603 | US$362,08 | 11.388.258 GET |
| 959 |  Nyan Heroes NYAN | US$0,1212 | 12,19% | 26,08% | US$12.242.495 | US$8.481.212 | 101.045.769 NYAN |
| 960 |  Diamond DMD | US$3,23 | 12,79% | 24,52% | US$12.344.448 | US$41.475,37 | 3.821.567 DMD |
| 961 |  BlackFort Exchange Network BXN | US$0,002764 | -2,27% | -4,46% | US$12.407.845 | US$301.813 | 4.489.589.680 BXN |
| 962 |  Nuco.cloud NCDT | US$0,3864 | 14,76% | 30,53% | US$12.375.509 | US$313.464 | 32.030.898 NCDT |
| 963 |  Mintlayer ML | US$0,1878 | 24,28% | 23,58% | US$12.054.066 | US$2.356.436 | 64.198.610 ML |
| 964 |  OVR OVR | US$0,2399 | 7,06% | 13,76% | US$12.232.045 | US$412.145 | 50.994.674 OVR |
| 965 |  YooShi YOOSHI | US$0,00000003000 | 6,33% | 8,57% | US$12.436.366 | US$52.925,35 | 371.411.335.599.731 YOOSHI |
| 966 |  Solchat CHAT | US$1,50 | 3,00% | -22,64% | US$12.076.704 | US$3.614.806 | 8.043.460 CHAT |
| 967 |  Matrix AI Network MAN | US$0,02712 | 3,05% | -5,55% | US$12.122.664 | US$386.540 | 446.970.785 MAN |
| 968 |  Hathor HTR | US$0,04688 | 15,26% | 7,55% | US$11.892.098 | US$449.052 | 253.665.936 HTR |
| 969 |  Step App FITFI | US$0,004778 | 6,39% | 20,11% | US$12.088.412 | US$3.362.196 | 2.530.000.000 FITFI |
| 970 |  Shiden Network SDN | US$0,1849 | 3,99% | 16,61% | US$12.044.199 | US$384.109 | 65.146.230 SDN |
| 971 |  Scallop SCA | US$0,3170 | 11,34% | 28,93% | US$12.014.544 | US$10.042.148 | 37.903.453 SCA |
| 972 |  Doge Eat Doge OMNOM | US$0,00000004000 | 8,03% | 40,35% | US$11.781.891 | US$118.200 | 310.000.000.000.000 OMNOM |
| 973 |  MongCoin $MONG | US$0,00000002000 | 9,76% | 13,60% | US$11.975.834 | US$2.279.167 | 581.196.039.603.956 $MONG |
| 974 |  AIT Protocol AIT | US$0,07175 | 15,72% | 6,82% | US$11.994.703 | US$872.205 | 167.183.307 AIT |
| 975 |  Aryacoin AYA | US$0,009996 | -43,33% | -50,76% | US$11.978.173 | US$16.139,88 | 1.198.291.658 AYA |
| 976 |  Akita Inu AKITA | US$0,0000001700 | 9,24% | 17,85% | US$11.866.430 | US$270.758 | 68.071.541.209.831 AKITA |
| 977 |  SuperWalk GRND | US$0,1109 | -2,11% | 5,84% | US$11.729.726 | US$751.014 | 105.758.542 GRND |
| 978 |  Bitcoin Diamond BCD | US$0,06326 | 10,35% | 18,21% | US$11.796.680 | US$36.690,18 | 186.492.898 BCD |
| 979 |  Elixir Games ELIX | US$0,05514 | -3,06% | 3,97% | US$11.746.440 | US$17.731.666 | 213.013.124 ELIX |
| 980 |  Rupiah Token IDRT | US$0,00006168 | 0,12% | 0,96% | US$11.722.148 | US$840.337 | 190.049.927.413 IDRT |
| 981 |  DFI.Money YFII | US$301,95 | 1,18% | -2,86% | US$11.654.184 | US$5.687.583 | 38.596 YFII |
| 982 |  Epic Cash EPIC | US$0,6754 | 6,27% | 45,62% | US$11.670.589 | US$7.338,14 | 17.279.628 EPIC |
| 983 |  MixMarvel MIX | US$0,001603 | 1,44% | 8,91% | US$11.579.199 | US$1.223.534 | 7.225.000.323 MIX |
| 984 |  Devve DEVVE | US$0,2795 | -6,19% | 13,65% | US$11.635.083 | US$288.541 | 41.633.534 DEVVE |
| 985 |  DexCheck AI DCK | US$0,03383 | 2,33% | -4,40% | US$11.483.577 | US$2.270.463 | 339.422.186 DCK |
| 986 |  Dacxi DACXI | US$0,001295 | -5,16% | 33,77% | US$11.659.447 | US$26.166,91 | 9.000.000.000 DACXI |
| 987 |  Big Data Protocol BDP | US$0,2216 | 12,23% | 54,38% | US$11.584.113 | US$379.740 | 52.278.856 BDP |
| 988 |  TRVL TRVL | US$0,03646 | 20,41% | 24,73% | US$11.511.279 | US$338.186 | 315.715.212 TRVL |
| 989 |  Islamic Coin ISLM | US$0,05632 | 3,89% | 16,15% | US$11.399.821 | US$2.633.908 | 202.395.513 ISLM |
| 990 |  Cellframe CELL | US$0,3977 | 4,26% | 1,80% | US$11.373.296 | US$414.050 | 28.599.168 CELL |
| 991 |  Fulcrom Finance FUL | US$0,006536 | 2,20% | 0,05% | US$11.374.695 | US$12.968,43 | 1.740.218.023 FUL |
| 992 |  Openfabric AI OFN | US$0,1852 | 3,18% | 1,78% | US$11.359.602 | US$672.843 | 61.336.459 OFN |
| 993 |  Brickken BKN | US$0,1902 | -1,26% | -9,48% | US$11.388.157 | US$189.824 | 59.884.032 BKN |
| 994 |  ForTube FOR | US$0,01420 | 1,98% | 14,80% | US$11.291.127 | US$3.827.208 | 795.000.000 FOR |
| 995 |  Newscrypto NWC | US$0,07481 | 10,96% | 11,10% | US$11.251.215 | US$125.314 | 150.400.834 NWC |
| 996 |  AC Milan Fan Token ACM | US$1,77 | 5,06% | 12,22% | US$11.231.041 | US$1.620.365 | 6.358.253 ACM |
| 997 |  ZEON ZEON | US$0,0003643 | -0,32% | 6,45% | US$11.122.523 | US$71.054,41 | 30.529.103.436 ZEON |
| 998 |  Suzuverse SGT | US$1,11 | 2,21% | 0,99% | US$11.112.632 | US$308.548 | 10.052.927 SGT |
| 999 |  AMO Coin AMO | US$0,0005778 | 1,38% | 13,38% | US$11.035.242 | US$102.849 | 19.100.000.000 AMO |
| 1000 |  ABBC Coin ABBC | US$0,009014 | -2,33% | 8,34% | US$11.042.601 | US$220.845 | 1.225.109.279 ABBC |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.