Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MON Protocol MON | US$0,2001 | 9,56% | 2,11% | US$23.017.816 | US$10.850.739 | 115.059.009 MON |
| 752 |  XeniosCoin XNC | US$0,3002 | 0,02% | 0,07% | US$22.894.757 | US$1.012,59 | 76.274.958 XNC |
| 753 |  XPR Network XPR | US$0,0008750 | 1,25% | 12,29% | US$22.870.289 | US$789.895 | 26.136.422.028 XPR |
| 754 |  Crypto Asset Governance Alliance CAGA | US$0,0003706 | -0,52% | -1,48% | US$22.790.169 | US$1.519.789 | 61.492.072.802 CAGA |
| 755 |  Moon Tropica CAH | US$10,14 | 40,47% | 24,11% | US$22.675.220 | US$142.284 | 2.236.269 CAH |
| 756 |  Super Trump Coin STRUMP | US$0,01260 | 15,14% | 52,03% | US$23.146.762 | US$7.565.781 | 1.837.382.589 STRUMP |
| 757 |  FC Barcelona Fan Token BAR | US$2,05 | 2,39% | 11,04% | US$22.684.275 | US$1.804.649 | 11.069.964 BAR |
| 758 |  Clore.ai CLORE | US$0,09060 | 8,59% | 5,93% | US$22.602.881 | US$8.972.535 | 249.491.637 CLORE |
| 759 |  Ben the Dog BENDOG | US$0,02229 | 17,43% | 42,73% | US$22.286.834 | US$14.721.153 | 999.780.947 BENDOG |
| 760 |  GEODNET GEOD | US$0,1535 | 1,01% | -1,61% | US$22.474.742 | US$89.598,65 | 146.420.041 GEOD |
| 761 |  PIVX PIVX | US$0,2643 | 5,16% | 13,13% | US$22.324.089 | US$1.382.934 | 84.460.554 PIVX |
| 762 |  School Hack Coin SHC | US$0,09880 | -8,06% | -3,43% | US$22.334.964 | US$473.716 | 226.062.500 SHC |
| 763 |  Tranchess CHESS | US$0,1352 | 6,18% | 9,52% | US$22.204.298 | US$2.128.812 | 164.238.775 CHESS |
| 764 |  Book.io BOOK | US$0,01924 | 2,48% | 20,79% | US$22.212.540 | US$148.249 | 1.154.403.100 BOOK |
| 765 |  NuNet NTX | US$0,04501 | -3,73% | 8,23% | US$22.689.565 | US$306.101 | 504.084.665 NTX |
| 766 |  Entangle NGL | US$0,2014 | 10,03% | -8,89% | US$22.120.223 | US$593.797 | 109.849.537 NGL |
| 767 |  catwifhat CWIF | US$0,0000006300 | 3,41% | 11,33% | US$21.766.355 | US$6.237.690 | 34.684.716.726.552 CWIF |
| 768 |  Alpha Quark Token AQT | US$0,8243 | 2,09% | 13,20% | US$22.097.380 | US$734.081 | 26.806.201 AQT |
| 769 |  e-Radix EXRD | US$0,02991 | 4,93% | 7,24% | US$21.982.544 | US$295.727 | 734.834.633 EXRD |
| 770 |  Zero1 Labs DEAI | US$0,2390 | 14,09% | 18,65% | US$21.806.341 | US$2.035.173 | 91.221.244 DEAI |
| 771 |  Mango MNGO | US$0,02181 | -1,19% | 2,07% | US$21.808.598 | US$191.056 | 1.000.000.000 MNGO |
| 772 |  SIX SIX | US$0,02538 | 2,22% | 7,74% | US$21.599.546 | US$392.624 | 850.966.610 SIX |
| 773 |  HyperGPT HGPT | US$0,04025 | 5,57% | 35,87% | US$21.648.919 | US$3.767.083 | 537.883.333 HGPT |
| 774 |  AVINOC AVINOC | US$0,05500 | 9,96% | -8,17% | US$21.408.241 | US$7.365,15 | 389.244.472 AVINOC |
| 775 |  XCAD Network XCAD | US$0,4482 | 1,29% | 2,54% | US$21.393.342 | US$2.607.944 | 47.726.796 XCAD |
| 776 |  APX APX | US$0,04770 | 4,19% | 10,79% | US$21.364.396 | US$336.021 | 447.931.101 APX |
| 777 |  ZKFair ZKF | US$0,002116 | -3,56% | 11,71% | US$21.160.482 | US$6.470.908 | 10.000.000.000 ZKF |
| 778 |  LOBO•THE•WOLF•PUP LOBO | US$0,001322 | 17,21% | 0,33% | US$21.663.934 | US$2.077.799 | 16.387.781.650 LOBO |
| 779 |  Aurory AURY | US$0,3426 | 3,41% | 4,81% | US$21.157.484 | US$370.204 | 61.758.692 AURY |
| 780 |  Celsius CEL | US$0,5596 | 4,95% | 16,29% | US$21.109.758 | US$24.571.554 | 37.720.111 CEL |
| 781 |  HOPR HOPR | US$0,06129 | 4,10% | 6,08% | US$20.909.198 | US$377.066 | 341.173.813 HOPR |
| 782 |  ELYSIA EL | US$0,005185 | 4,00% | 14,73% | US$20.793.718 | US$4.346.944 | 4.010.729.784 EL |
| 783 |  Cratos CRTS | US$0,0004212 | 1,46% | 3,62% | US$20.766.656 | US$10.706.761 | 49.299.676.745 CRTS |
| 784 |  Polytrade TRADE | US$0,5547 | 2,34% | 2,37% | US$20.405.784 | US$2.762.456 | 36.784.441 TRADE |
| 785 |  Altura ALU | US$0,02867 | 4,70% | 2,61% | US$20.633.398 | US$17.404.063 | 719.755.021 ALU |
| 786 |  Shuffle SHFL | US$0,2594 | -3,34% | 11,09% | US$20.533.719 | US$657.769 | 79.147.026 SHFL |
| 787 |  FIO Protocol FIO | US$0,02614 | 7,35% | 14,47% | US$20.463.116 | US$1.739.153 | 782.817.217 FIO |
| 788 |  AirDAO AMB | US$0,006743 | 5,95% | 17,89% | US$20.450.460 | US$1.953.893 | 3.032.793.999 AMB |
| 789 |  Azuro Protocol AZUR | US$0,1260 | -2,16% | 14,39% | US$20.381.815 | US$2.310.137 | 161.800.548 AZUR |
| 790 |  Gifto GFT | US$0,02025 | 11,42% | 14,31% | US$20.230.279 | US$3.047.200 | 999.271.532 GFT |
| 791 |  Shapeshift FOX Token FOX | US$0,05384 | 9,67% | 14,51% | US$20.305.821 | US$714.306 | 377.154.162 FOX |
| 792 |  Shyft Network SHFT | US$0,009237 | 4,83% | 25,74% | US$20.269.054 | US$57.547,94 | 2.194.293.056 SHFT |
| 793 |  Alpaca Finance ALPACA | US$0,1345 | 5,99% | 16,23% | US$20.123.522 | US$3.625.445 | 149.670.613 ALPACA |
| 794 |  TokenPocket TPT | US$0,005827 | -2,40% | -0,89% | US$20.198.411 | US$91.167,70 | 3.466.457.400 TPT |
| 795 |  KYVE Network KYVE | US$0,03219 | -0,68% | -4,69% | US$20.140.165 | US$19.205,77 | 625.662.104 KYVE |
| 796 |  Velas VLX | US$0,007639 | 2,37% | -1,58% | US$19.951.557 | US$768.881 | 2.611.747.138 VLX |
| 797 |  Pitbull PIT | - | 15,99% | 18,78% | US$19.730.250 | US$4.899.298 | 40.192.158.063.660.000 PIT |
| 798 |  ALTAVA TAVA | US$0,03893 | 5,59% | 13,15% | US$19.808.392 | US$2.543.824 | 508.811.996 TAVA |
| 799 |  Hermez Network HEZ | US$4,20 | 1,82% | 4,03% | US$19.757.526 | US$22.184,55 | 4.700.000 HEZ |
| 800 |  Slothana SLOTH | US$0,01164 | 38,46% | 48,22% | US$19.736.529 | US$8.026.550 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.