Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MATH MATH | US$0,2482 | 7,59% | 18,27% | US$28.380.227 | US$608.923 | 114.356.164 MATH |
| 702 |  xMoney UTK | US$0,05662 | 6,49% | 18,33% | US$28.308.609 | US$2.763.489 | 500.000.000 UTK |
| 703 |  Stronghold Token SHX | US$0,004892 | 4,96% | 9,93% | US$28.346.364 | US$84.642,51 | 5.793.905.044 SHX |
| 704 |  Burnedfi BURN | US$2,02 | -5,23% | -14,36% | US$27.809.899 | US$226.981 | 13.762.522 BURN |
| 705 |  Beefy BIFI | US$345,76 | 5,53% | 17,26% | US$27.660.851 | US$971.199 | 80.000 BIFI |
| 706 |  Propchain PROPC | US$1,38 | 2,44% | 4,19% | US$27.462.589 | US$592.656 | 19.858.296 PROPC |
| 707 |  Voxies VOXEL | US$0,1564 | 4,39% | 16,75% | US$27.450.456 | US$4.195.253 | 175.540.671 VOXEL |
| 708 |  MUX Protocol MCB | US$7,12 | 5,98% | 7,59% | US$27.202.906 | US$49.031,05 | 3.821.523 MCB |
| 709 |  Gelato GEL | US$0,2469 | 5,69% | 6,23% | US$27.144.919 | US$99.191,53 | 109.951.523 GEL |
| 710 |  Pandora PANDORA | US$2.698,00 | 8,42% | 22,29% | US$26.980.010 | US$6.186.127 | 10.000 PANDORA |
| 711 |  Numbers Protocol NUM | US$0,04213 | -4,60% | -5,27% | US$26.880.603 | US$955.503 | 638.011.138 NUM |
| 712 |  Ice Open Network ICE | US$0,004062 | 4,26% | 1,74% | US$26.872.900 | US$4.214.808 | 6.615.204.261 ICE |
| 713 |  Dero DERO | US$1,87 | 1,18% | 12,09% | US$26.818.962 | US$9.407,45 | 14.312.916 DERO |
| 714 |  Sentinel Protocol UPP | US$0,05308 | 2,96% | 10,92% | US$26.425.376 | US$446.875 | 497.834.800 UPP |
| 715 |  ParagonsDAO PDT | US$0,1662 | 7,13% | 38,66% | US$26.467.228 | US$6.137,04 | 159.286.289 PDT |
| 716 |  Meter Governance MTRG | US$0,7917 | 4,79% | 0,73% | US$26.396.599 | US$96.282,08 | 33.339.791 MTRG |
| 717 |  AdEx ADX | US$0,1823 | 2,98% | 16,80% | US$26.258.725 | US$3.390.902 | 144.046.027 ADX |
| 718 |  Klever KLV | US$0,002948 | 2,39% | 13,98% | US$26.176.463 | US$643.419 | 8.880.780.407 KLV |
| 719 |  PAID Network PAID | US$0,08819 | 27,16% | 45,29% | US$27.070.249 | US$143.217 | 306.954.573 PAID |
| 720 |  Taraxa TARA | US$0,006225 | 11,19% | 10,43% | US$25.947.817 | US$271.808 | 4.168.066.436 TARA |
| 721 |  Cere Network CERE | US$0,003753 | 6,05% | 8,32% | US$26.046.338 | US$639.877 | 6.939.923.952 CERE |
| 722 |  Keep3rV1 KP3R | US$60,68 | 5,42% | 15,48% | US$25.799.511 | US$1.514.262 | 425.178 KP3R |
| 723 |  Concordium CCD | US$0,002635 | -1,67% | -7,93% | US$25.527.542 | US$472.576 | 9.687.956.495 CCD |
| 724 |  Akropolis AKRO | US$0,005696 | 4,55% | 14,57% | US$25.269.520 | US$13.654.629 | 4.436.209.630 AKRO |
| 725 |  UniLend UFT | US$0,3220 | 5,82% | 10,56% | US$25.192.797 | US$2.485.863 | 78.250.222 UFT |
| 726 |  BOB BOB | US$0,00003609 | 8,98% | 15,52% | US$24.871.725 | US$5.849.668 | 689.127.646.403 BOB |
| 727 |  PolySwarm NCT | US$0,01634 | 6,05% | 9,84% | US$25.270.316 | US$400.886 | 1.546.457.130 NCT |
| 728 |  Moonchain MXC | US$0,009441 | 6,90% | 5,51% | US$24.944.161 | US$3.069.907 | 2.642.132.371 MXC |
| 729 |  Graphlinq Chain GLQ | US$0,07281 | 17,18% | 16,93% | US$24.753.720 | US$1.600.567 | 339.999.895 GLQ |
| 730 |  Minswap MIN | US$0,02282 | -0,74% | 25,67% | US$24.696.836 | US$259.094 | 1.082.367.249 MIN |
| 731 |  Moss Coin MOC | US$0,05974 | 1,66% | 12,11% | US$24.761.229 | US$688.445 | 414.489.688 MOC |
| 732 |  Smog SMOG | US$0,03173 | 8,21% | 17,23% | US$24.721.069 | US$298.693 | 778.999.968 SMOG |
| 733 |  Blendr Network BLENDR | US$0,6007 | 7,31% | -25,02% | US$24.301.462 | US$437.414 | 40.455.103 BLENDR |
| 734 |  cheqd CHEQ | US$0,03784 | -1,71% | 7,71% | US$24.309.175 | US$42.071,06 | 642.492.815 CHEQ |
| 735 |  Impossible Finance Launchpad IDIA | US$0,03576 | 0,68% | 17,14% | US$24.317.658 | US$2.356,84 | 680.000.000 IDIA |
| 736 |  DUKO DUKO | US$0,002499 | 18,67% | 35,97% | US$24.146.303 | US$3.740.900 | 9.663.955.990 DUKO |
| 737 |  BlackCardCoin BCCOIN | US$5,49 | -4,65% | -8,02% | US$24.108.099 | US$3.407.534 | 4.391.200 BCCOIN |
| 738 |  Wing Finance WING | US$5,42 | 5,66% | 15,34% | US$24.021.663 | US$974.730 | 4.430.661 WING |
| 739 |  iMe Lab LIME | US$0,05085 | 5,99% | 6,22% | US$24.004.980 | US$6.716.542 | 472.038.858 LIME |
| 740 |  USDK USDK | US$0,8381 | 0,67% | 0,23% | US$23.968.506 | US$19,94 | 28.600.072 USDK |
| 741 |  Statter Network STT | US$0,4754 | 0,67% | -8,86% | US$23.935.133 | US$2.834.306 | 50.344.589 STT |
| 742 |  AhaToken AHT | US$0,004654 | 1,83% | 9,65% | US$23.977.122 | US$703.031 | 5.151.506.120 AHT |
| 743 |  IRISnet IRIS | US$0,01483 | 2,29% | 8,97% | US$23.863.532 | US$2.673.552 | 1.609.297.079 IRIS |
| 744 |  BurgerCities BURGER | US$0,4462 | 3,76% | 14,51% | US$23.803.974 | US$3.654.622 | 53.350.193 BURGER |
| 745 |  Neon EVM NEON | US$0,4149 | 5,17% | 6,55% | US$23.919.257 | US$2.075.401 | 57.651.000 NEON |
| 746 |  Shiba Predator QOM | US$0,00000004000 | 4,54% | 8,65% | US$23.160.284 | US$18.941,32 | 599.886.333.333.333 QOM |
| 747 |  Sentinel DVPN | US$0,001249 | 32,05% | 42,65% | US$23.495.820 | US$398.412 | 18.808.283.514 DVPN |
| 748 |  ASD ASD | US$0,03553 | -8,74% | -7,96% | US$23.473.137 | US$1.344.720 | 660.615.274 ASD |
| 749 |  Nine Chronicles WNCG | US$0,06483 | 3,41% | 13,11% | US$23.311.211 | US$443.637 | 359.559.242 WNCG |
| 750 |  AXEL AXEL | US$0,08154 | 6,84% | 21,03% | US$23.082.821 | US$3.563,12 | 283.102.718 AXEL |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.