Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mdex MDX | US$0,06297 | -5,46% | 173,16% | US$59.833.915 | US$30.479.758 | 950.246.937 MDX |
| 502 |  Toko Token TKO | US$0,3506 | 7,29% | 16,31% | US$59.324.941 | US$1.789.393 | 169.197.990 TKO |
| 503 |  OctaSpace OCTA | US$1,95 | -8,36% | -7,15% | US$58.842.208 | US$947.440 | 30.106.774 OCTA |
| 504 |  Origin Protocol OGN | US$0,09906 | 5,27% | 15,90% | US$58.357.427 | US$6.998.918 | 589.112.946 OGN |
| 505 |  ArbDoge AI AIDOGE | - | 14,65% | 31,48% | US$57.884.376 | US$8.326.613 | 174.455.896.934.211.008 AIDOGE |
| 506 |  Aavegotchi GHST | US$1,10 | 4,70% | 2,85% | US$58.037.988 | US$3.126.254 | 52.747.801 GHST |
| 507 |  Nexera NXRA | US$0,07519 | -4,38% | 4,07% | US$57.705.111 | US$754.809 | 767.472.458 NXRA |
| 508 |  Zebec Network ZBCN | US$0,001137 | 5,72% | 13,50% | US$57.867.993 | US$8.666.995 | 50.883.649.370 ZBCN |
| 509 |  XPLA XPLA | US$0,09196 | -0,14% | 5,98% | US$56.117.964 | US$293.641 | 610.274.877 XPLA |
| 510 |  Orion ORN | US$1,69 | 5,21% | 23,32% | US$57.682.465 | US$3.538.766 | 34.146.255 ORN |
| 511 |  Bitget Wallet Token BWB | US$0,4411 | 3,76% | 10,16% | US$57.308.658 | US$3.653.614 | 129.920.247 BWB |
| 512 |  Maverick Protocol MAV | US$0,2279 | 5,90% | 14,17% | US$56.978.279 | US$8.743.673 | 250.000.000 MAV |
| 513 |  ATOR Protocol ATOR | US$0,9832 | -1,47% | -34,41% | US$56.468.942 | US$63,45 | 57.434.710 ATOR |
| 514 |  Synternet NOIA | US$0,07424 | 14,84% | 14,98% | US$54.164.013 | US$67.909,39 | 729.553.097 NOIA |
| 515 |  Staika STIK | US$1,94 | -1,30% | 10,10% | US$56.030.003 | US$333.847 | 28.807.734 STIK |
| 516 |  Gearbox Protocol GEAR | US$0,01043 | 2,93% | 12,52% | US$55.696.780 | US$612.084 | 5.342.162.189 GEAR |
| 517 |  Enzyme MLN | US$20,82 | -0,25% | 6,86% | US$55.508.094 | US$8.935.559 | 2.665.966 MLN |
| 518 |  StormX STMX | US$0,005479 | 4,68% | 14,31% | US$54.794.496 | US$5.155.621 | 10.000.000.000 STMX |
| 519 |  Bitcoin Palladium BTCP | US$22,22 | 0,00% | -0,35% | US$55.047.196 | - | 2.476.893 BTCP |
| 520 |  HyperCycle HYPC | US$0,3543 | 6,01% | -2,59% | US$54.953.908 | US$53.512,90 | 155.122.742 HYPC |
| 521 |  CLV CLV | US$0,05459 | 8,64% | 17,00% | US$54.591.339 | US$3.284.610 | 1.000.000.000 CLV |
| 522 |  Gods Unchained GODS | US$0,1776 | 15,14% | 18,72% | US$54.095.744 | US$727.295 | 304.583.334 GODS |
| 523 |  QuarkChain QKC | US$0,007720 | 3,82% | 12,25% | US$54.141.960 | US$1.505.700 | 7.013.543.562 QKC |
| 524 |  RAMP RAMP | US$0,1131 | 4,34% | 8,75% | US$54.035.659 | US$6.375,80 | 477.838.740 RAMP |
| 525 |  DeFi Pulse Index DPI | US$95,91 | 7,02% | 7,21% | US$53.613.178 | US$217.574 | 558.983 DPI |
| 526 |  Bitgert BRISE | US$0,0000001300 | 6,60% | 13,79% | US$53.415.088 | US$9.902.823 | 395.688.215.721.653 BRISE |
| 527 |  LTO Network LTO | US$0,1254 | 4,36% | 14,04% | US$53.911.209 | US$1.992.553 | 429.871.947 LTO |
| 528 |  Alien Worlds TLM | US$0,01198 | 2,95% | 16,88% | US$52.432.913 | US$13.939.715 | 4.378.342.368 TLM |
| 529 |  Aleph.im ALEPH | US$0,2116 | 15,45% | 17,50% | US$52.322.758 | US$1.632.678 | 247.220.482 ALEPH |
| 530 |  Grok GROK | US$0,008282 | 12,96% | 13,39% | US$52.347.363 | US$11.278.470 | 6.320.723.099 GROK |
| 531 |  LooksRare LOOKS | US$0,05190 | 4,99% | 11,63% | US$51.897.095 | US$2.636.866 | 999.941.673 LOOKS |
| 532 |  Wrapped Islamic Coin WISLM | US$0,05637 | 3,92% | 16,21% | US$52.141.473 | US$28.894,32 | 924.923.622 WISLM |
| 533 |  Tokamak Network TON | US$1,19 | 2,43% | 12,67% | US$52.053.669 | US$1.156.541 | 43.841.454 TON |
| 534 |  REI Network REI | US$0,05384 | 6,61% | 10,58% | US$51.152.014 | US$3.700.168 | 950.000.000 REI |
| 535 |  RARI RARI | US$2,15 | 8,16% | 22,73% | US$51.192.756 | US$948.710 | 23.834.553 RARI |
| 536 |  Ampleforth Governance Token FORTH | US$3,39 | 4,98% | 20,29% | US$50.838.137 | US$926.603 | 14.997.390 FORTH |
| 537 |  Hippocrat HPO | US$0,04902 | 1,94% | 17,98% | US$50.719.170 | US$1.153.646 | 1.034.734.273 HPO |
| 538 |  pSTAKE Finance PSTAKE | US$0,1135 | 9,71% | 25,74% | US$49.913.902 | US$1.758.359 | 439.651.042 PSTAKE |
| 539 |  smARTOFGIVING AOG | US$0,6818 | 0,02% | -0,05% | US$50.300.978 | - | 73.780.484 AOG |
| 540 |  Dora Factory DORA | US$0,09318 | 2,17% | -11,55% | US$50.065.789 | US$962.592 | 537.277.116 DORA |
| 541 |  Ultima ULTIMA | US$3.236,64 | 19,94% | 34,15% | US$49.646.857 | US$2.790.845 | 15.339 ULTIMA |
| 542 |  Neom NEOM | US$23,30 | 0,00% | -0,30% | US$49.858.839 | - | 2.139.819 NEOM |
| 543 |  Boson Protocol BOSON | US$0,3805 | 14,07% | 18,71% | US$49.738.633 | US$834.961 | 130.712.847 BOSON |
| 544 |  GuildFi GF | US$0,1970 | 5,86% | 8,42% | US$49.674.589 | US$412,94 | 252.202.901 GF |
| 545 |  ViciCoin VCNT | US$21,79 | -0,80% | -0,14% | US$49.661.023 | US$412.564 | 2.279.555 VCNT |
| 546 |  HashAI HASHAI | US$0,0005763 | 43,55% | -10,47% | US$48.733.582 | US$273.023 | 84.564.818.695 HASHAI |
| 547 |  Ethernity Chain ERN | US$2,39 | 9,15% | 17,03% | US$49.281.532 | US$3.660.140 | 20.577.762 ERN |
| 548 |  Ren REN | US$0,04937 | 7,93% | 19,50% | US$49.324.163 | US$8.917.452 | 999.127.500 REN |
| 549 |  PlatON LAT | US$0,008345 | 8,23% | 15,24% | US$49.151.106 | US$7.031.470 | 5.889.730.796 LAT |
| 550 |  Beta Finance BETA | US$0,05945 | 2,57% | -13,67% | US$49.268.904 | US$7.760.036 | 828.787.879 BETA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.