Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BakeryToken BAKE | US$0,3069 | 6,33% | 13,18% | US$88.917.749 | US$27.661.583 | 289.770.512 BAKE |
| 402 |  MCOIN MCOIN | US$0,5021 | 0,76% | -8,71% | US$88.878.965 | US$1.871.582 | 177.000.000 MCOIN |
| 403 |  STP STPT | US$0,04558 | 2,24% | 7,60% | US$88.531.759 | US$4.108.768 | 1.942.420.283 STPT |
| 404 |  Hooked Protocol HOOK | US$0,5362 | 6,33% | 14,44% | US$87.788.179 | US$4.826.069 | 163.727.586 HOOK |
| 405 |  NYM NYM | US$0,1104 | 1,22% | 0,71% | US$87.765.252 | US$1.980.936 | 794.804.260 NYM |
| 406 |  Cream Finance CREAM | US$46,91 | 4,13% | 9,86% | US$87.045.935 | US$2.506.463 | 1.855.659 CREAM |
| 407 |  Daddy Tate DADDY | US$0,1509 | 16,22% | -9,46% | US$88.139.288 | US$8.776.062 | 584.188.329 DADDY |
| 408 |  XYO XYO | US$0,006457 | 8,43% | 15,90% | US$87.025.524 | US$1.269.701 | 13.476.747.692 XYO |
| 409 |  Hashflow HFT | US$0,1994 | 3,76% | 10,10% | US$86.006.217 | US$4.732.850 | 431.425.563 HFT |
| 410 |  Renzo REZ | US$0,07442 | 11,43% | 11,99% | US$85.579.464 | US$25.847.000 | 1.150.000.000 REZ |
| 411 |  Liquity USD LUSD | US$0,9999 | 0,29% | 0,16% | US$85.082.219 | US$331.511 | 85.092.813 LUSD |
| 412 |  Telos TLOS | US$0,2254 | 6,98% | 8,55% | US$84.637.602 | US$15.981.148 | 375.573.675 TLOS |
| 413 |  LeverFi LEVER | US$0,002559 | 8,25% | 10,52% | US$84.512.973 | US$8.936.661 | 33.020.400.226 LEVER |
| 414 |  Shadow Token SHDW | US$0,5266 | 7,01% | -6,53% | US$84.907.990 | US$1.532.862 | 161.233.463 SHDW |
| 415 |  dKargo DKA | US$0,01984 | -0,43% | 9,31% | US$83.647.613 | US$690.764 | 4.217.083.333 DKA |
| 416 |  Ribbon Finance RBN | US$0,5598 | 13,99% | 23,08% | US$83.911.200 | US$1.360.155 | 149.900.462 RBN |
| 417 |  Aurora AURORA | US$0,1731 | 10,17% | 26,21% | US$83.782.294 | US$1.150.759 | 483.936.770 AURORA |
| 418 |  Liquity LQTY | US$0,8698 | 8,11% | 18,39% | US$83.766.129 | US$17.822.448 | 96.305.849 LQTY |
| 419 |  Orca ORCA | US$1,60 | 6,52% | 5,44% | US$82.630.753 | US$904.077 | 51.563.453 ORCA |
| 420 |  TokenFi TOKEN | US$0,08076 | 10,40% | 24,72% | US$80.761.999 | US$13.601.673 | 1.000.019.789 TOKEN |
| 421 |  Snek SNEK | US$0,001114 | 3,46% | 32,71% | US$81.618.611 | US$1.074.639 | 73.235.343.051 SNEK |
| 422 |  MAGA MAGA | US$0,0002097 | 2,91% | 21,92% | US$81.830.422 | US$54.604.261 | 390.258.895.840 MAGA |
| 423 |  MetFi METFI | US$0,6923 | 27,07% | 70,65% | US$81.427.215 | US$429.764 | 117.619.851 METFI |
| 424 |  Metaplex MPLX | US$0,3286 | 9,39% | 8,47% | US$81.745.398 | US$1.013.014 | 248.745.041 MPLX |
| 425 |  Frontier FRONT | US$0,8976 | 8,78% | 15,86% | US$80.787.755 | US$13.501.385 | 90.000.000 FRONT |
| 426 |  Drift DRIFT | US$0,4459 | 1,23% | -8,04% | US$80.118.433 | US$38.924.405 | 179.674.261 DRIFT |
| 427 |  Solidus Ai Tech AITECH | US$0,1168 | 7,54% | 3,70% | US$79.493.020 | US$5.015.883 | 680.301.592 AITECH |
| 428 |  Bancor BNT | US$0,6314 | 7,80% | 15,73% | US$79.343.489 | US$4.940.643 | 125.657.674 BNT |
| 429 |  Pirate Nation PIRATE | US$0,3357 | 7,07% | 32,24% | US$79.825.351 | US$7.277.555 | 237.813.528 PIRATE |
| 430 |  DODO DODO | US$0,1283 | 7,57% | 15,33% | US$78.838.571 | US$7.507.783 | 614.617.713 DODO |
| 431 |  MEMETOON MEME | US$0,01403 | -0,90% | -1,90% | US$78.996.953 | US$66.999.116 | 5.631.405.859 MEME |
| 432 |  Stargate Finance STG | US$0,3820 | 3,85% | 12,19% | US$78.062.112 | US$11.817.532 | 204.338.417 STG |
| 433 |  Pocket Network POKT | US$0,04728 | 1,15% | 3,20% | US$77.515.833 | US$1.463.238 | 1.639.345.851 POKT |
| 434 |  Orchid OXT | US$0,07968 | 10,79% | 23,00% | US$78.069.257 | US$23.810.467 | 979.779.108 OXT |
| 435 |  Secret SCRT | US$0,2715 | 4,62% | 8,33% | US$77.359.457 | US$2.195.896 | 284.908.157 SCRT |
| 436 |  Unizen ZCX | US$0,1118 | 18,49% | 13,95% | US$77.323.664 | US$2.311.246 | 691.786.591 ZCX |
| 437 |  Huobi Token HT | US$0,4714 | -0,36% | 4,35% | US$76.481.969 | US$3.369.375 | 162.233.844 HT |
| 438 |  Uquid Coin UQC | US$7,64 | 6,15% | 3,93% | US$76.392.391 | US$306.173 | 10.000.000 UQC |
| 439 |  WHY WHY | US$0,0000001800 | 20,45% | 42,09% | US$75.315.751 | US$2.074.830 | 420.000.000.000.000 WHY |
| 440 |  Polyhedra Network ZKJ | US$1,25 | 3,61% | 3,69% | US$75.302.679 | US$7.283.685 | 60.383.487 ZKJ |
| 441 |  ChainGPT CGPT | US$0,1459 | 9,08% | 13,69% | US$74.938.139 | US$5.164.549 | 513.504.770 CGPT |
| 442 |  Euler EUL | US$4,70 | 6,24% | 20,79% | US$74.207.121 | US$1.329.576 | 15.774.027 EUL |
| 443 |  Node AI GPU | US$0,7742 | 28,60% | 44,26% | US$73.625.561 | US$1.586.608 | 95.103.912 GPU |
| 444 |  MyNeighborAlice ALICE | US$1,09 | 6,00% | 19,38% | US$74.052.920 | US$52.884.327 | 67.913.333 ALICE |
| 445 |  Velo VELO | US$0,009982 | 8,72% | 24,55% | US$73.771.954 | US$21.123.504 | 7.390.475.595 VELO |
| 446 |  Dione Protocol DIONE | US$0,007701 | 11,85% | 13,07% | US$73.241.050 | US$502.024 | 9.510.863.533 DIONE |
| 447 |  MediBloc MED | US$0,008066 | 1,72% | 10,92% | US$72.883.295 | US$1.231.455 | 9.035.880.692 MED |
| 448 |  Orbs ORBS | US$0,02298 | 3,72% | 14,98% | US$72.804.437 | US$3.659.554 | 3.167.720.359 ORBS |
| 449 |  BENQI QI | US$0,01549 | 6,63% | 17,13% | US$72.846.557 | US$3.240.813 | 4.703.894.361 QI |
| 450 |  Velodrome Finance VELO | US$0,09942 | 31,50% | 49,00% | US$72.666.414 | US$16.810.106 | 730.878.376 VELO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.