Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DIMO DIMO | US$0,1745 | 1,99% | 3,10% | US$39.995.368 | US$1.214.136 | 229.188.341 DIMO |
| 602 |  SaitaChain Coin STC | US$0,0009593 | 1,45% | 3,30% | US$40.633.100 | US$877.118 | 42.355.659.691 STC |
| 603 |  Ultra UOS | US$0,1048 | 1,93% | 5,53% | US$39.935.000 | US$1.301.889 | 381.084.929 UOS |
| 604 |  Wanchain WAN | US$0,2011 | 6,08% | 20,82% | US$39.828.722 | US$1.327.931 | 198.095.825 WAN |
| 605 |  Rally RLY | US$0,007696 | 6,23% | 11,05% | US$39.972.814 | US$1.917.486 | 5.194.129.171 RLY |
| 606 |  ChainSwap CSWAP | US$0,04294 | 0,61% | -13,65% | US$39.692.800 | US$236.218 | 924.289.610 CSWAP |
| 607 |  COMBO COMBO | US$0,5512 | 4,21% | 9,79% | US$39.162.072 | US$2.880.020 | 71.051.748 COMBO |
| 608 |  Star Atlas DAO POLIS | US$0,1507 | 15,36% | 9,34% | US$39.173.555 | US$640.131 | 259.934.508 POLIS |
| 609 |  NULS NULS | US$0,3584 | 6,28% | 20,82% | US$39.109.555 | US$1.158.369 | 109.133.483 NULS |
| 610 |  Swarm Markets SMT | US$0,4906 | 6,36% | 40,67% | US$39.132.908 | US$387.510 | 79.766.568 SMT |
| 611 |  StrikeX STRX | US$0,04482 | 4,96% | 4,84% | US$38.594.706 | US$1.382.114 | 861.141.947 STRX |
| 612 |  Tether EURt EURt | US$1,06 | 0,63% | 2,44% | US$38.636.320 | US$5.923.310 | 36.387.340 EURt |
| 613 |  Verasity VRA | US$0,003880 | 15,40% | 18,98% | US$38.529.900 | US$9.592.326 | 9.930.514.635 VRA |
| 614 |  Vertex Protocol VRTX | US$0,1422 | 0,78% | 10,45% | US$38.371.205 | US$2.064.860 | 269.893.174 VRTX |
| 615 |  Hunt Town HUNT | US$0,3079 | 2,61% | 10,81% | US$38.929.667 | US$1.956.662 | 126.425.414 HUNT |
| 616 |  Ultiverse ULTI | US$0,02280 | 24,29% | -4,52% | US$38.537.490 | US$34.056.542 | 1.690.000.000 ULTI |
| 617 |  MobileCoin MOB | US$0,1939 | 1,54% | 45,76% | US$38.427.298 | US$64.736,85 | 198.210.294 MOB |
| 618 |  Chainge XCHNG | US$0,08055 | 0,56% | 4,47% | US$38.186.564 | US$1.705.414 | 474.046.128 XCHNG |
| 619 |  Pirate Chain ARRR | US$0,1948 | 6,44% | 20,75% | US$38.231.184 | US$117.182 | 196.213.798 ARRR |
| 620 |  trac (Ordinals) TRAC | US$1,81 | 12,07% | 3,88% | US$38.073.206 | US$832.690 | 21.000.000 TRAC |
| 621 |  SIDUS SIDUS | US$0,004083 | 9,62% | 11,30% | US$38.205.840 | US$782.626 | 9.356.868.845 SIDUS |
| 622 |  Star Atlas ATLAS | US$0,002290 | 11,27% | 6,37% | US$37.836.359 | US$3.502.820 | 16.522.961.436 ATLAS |
| 623 |  Aura Finance AURA | US$0,7186 | 8,25% | 21,12% | US$37.689.652 | US$108.872 | 52.447.199 AURA |
| 624 |  Kin KIN | US$0,00001363 | 1,78% | 12,24% | US$37.578.911 | US$205.037 | 2.757.861.681.637 KIN |
| 625 |  Linear Finance LINA | US$0,005941 | 5,25% | 16,13% | US$37.589.280 | US$8.369.567 | 6.326.672.005 LINA |
| 626 |  AVA AVA | US$0,7006 | 7,10% | 15,34% | US$37.331.895 | US$1.646.878 | 53.287.138 AVA |
| 627 |  Samoyedcoin SAMO | US$0,01019 | 12,44% | 17,84% | US$37.280.505 | US$1.499.563 | 3.657.134.467 SAMO |
| 628 |  VAIOT VAI | US$0,1097 | 17,77% | 16,45% | US$36.953.201 | US$705.635 | 336.920.969 VAI |
| 629 |  Cortex CTXC | US$0,1666 | 2,70% | 31,11% | US$37.047.129 | US$4.280.070 | 222.308.594 CTXC |
| 630 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$3,48 | 2,02% | -2,78% | US$36.823.824 | US$1.977.671 | 10.578.424 BFIC |
| 631 |  EURC EURC | US$1,09 | 0,50% | 1,34% | US$36.815.504 | US$1.531.801 | 33.814.400 EURC |
| 632 |  Dego Finance DEGO | US$1,75 | 4,88% | 11,32% | US$36.707.835 | US$1.944.662 | 20.997.213 DEGO |
| 633 |  Doge Killer LEASH | US$344,34 | 7,92% | 13,36% | US$36.626.758 | US$1.435.799 | 106.367 LEASH |
| 634 |  Polkastarter POLS | US$0,3667 | -1,23% | 20,22% | US$36.379.757 | US$7.194.637 | 99.221.432 POLS |
| 635 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,02338 | -0,31% | 2,79% | US$36.435.770 | US$8.995.982 | 1.558.267.048 LOVELY |
| 636 |  ThunderCore TT | US$0,003337 | 2,35% | 10,50% | US$36.441.888 | US$910.914 | 10.920.035.502 TT |
| 637 |  Mother Iggy MOTHER | US$0,03706 | 9,70% | 5,27% | US$36.550.667 | US$17.809.995 | 986.143.154 MOTHER |
| 638 |  Strike STRK | US$7,00 | -0,01% | 25,65% | US$36.381.067 | US$7.471.249 | 5.194.647 STRK |
| 639 |  OmniFlix Network FLIX | US$0,1438 | -1,19% | -12,13% | US$36.048.182 | US$50.998,19 | 250.758.585 FLIX |
| 640 |  Ampleforth AMPL | US$1,27 | 5,48% | 35,57% | US$36.026.204 | US$1.821.392 | 28.274.494 AMPL |
| 641 |  Persistence One XPRT | US$0,1910 | 3,07% | 6,21% | US$35.978.986 | US$313.819 | 188.404.890 XPRT |
| 642 |  Bella Protocol BEL | US$0,5518 | 6,65% | 15,33% | US$35.864.910 | US$2.516.054 | 65.000.000 BEL |
| 643 |  Coreum COREUM | US$0,09295 | 0,41% | -4,11% | US$35.768.311 | US$264.847 | 384.792.048 COREUM |
| 644 |  RichQUACK.com QUACK | - | 4,79% | 9,79% | US$36.057.805 | US$747.507 | 44.085.961.274.152.304 QUACK |
| 645 |  Bonfida FIDA | US$0,2698 | 7,31% | 13,41% | US$35.660.603 | US$9.257.695 | 132.151.014 FIDA |
| 646 |  IDEX IDEX | US$0,04408 | 5,56% | 13,00% | US$35.596.020 | US$2.586.291 | 807.488.993 IDEX |
| 647 |  Games for a Living GFAL | US$0,01497 | 9,18% | 7,92% | US$35.674.342 | US$1.959.588 | 2.382.832.695 GFAL |
| 648 |  Unifi Protocol DAO UNFI | US$4,12 | 3,27% | 6,80% | US$35.535.401 | US$13.674.316 | 8.629.041 UNFI |
| 649 |  Celo Dollar CUSD | US$0,9987 | 0,05% | -0,09% | US$35.510.875 | US$3.687.103 | 35.557.304 CUSD |
| 650 |  Viction VIC | US$0,3609 | 8,73% | 19,74% | US$34.950.170 | US$29.755.764 | 96.830.754 VIC |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.