Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NFPrompt NFP | US$0,2905 | 9,44% | 15,59% | US$72.618.320 | US$11.414.493 | 250.000.000 NFP |
| 452 |  Artificial Liquid Intelligence ALI | US$0,01176 | -0,70% | -0,98% | US$72.703.276 | US$1.615.272 | 6.180.789.671 ALI |
| 453 |  Metal DAO MTL | US$1,09 | 3,94% | 12,52% | US$72.744.063 | US$6.408.222 | 66.588.888 MTL |
| 454 |  Ergo ERG | US$0,9513 | -0,11% | 5,28% | US$72.675.684 | US$549.163 | 76.399.404 ERG |
| 455 |  DAO Maker DAO | US$0,4815 | 4,32% | 9,55% | US$72.228.210 | US$6.799.615 | 149.996.691 DAO |
| 456 |  Adventure Gold AGLD | US$0,9334 | 6,09% | 12,73% | US$72.161.594 | US$12.568.738 | 77.310.001 AGLD |
| 457 |  Locus Chain LOCUS | US$0,03474 | -0,32% | -26,18% | US$72.302.632 | US$371.211 | 2.081.062.787 LOCUS |
| 458 |  Verge XVG | US$0,004359 | 7,93% | 17,86% | US$72.012.756 | US$2.739.720 | 16.521.951.236 XVG |
| 459 |  MOBOX MBOX | US$0,2279 | 4,15% | 13,32% | US$71.831.143 | US$7.286.609 | 315.205.892 MBOX |
| 460 |  Myria MYRIA | US$0,003411 | 11,20% | 18,31% | US$70.259.441 | US$1.550.032 | 20.597.980.815 MYRIA |
| 461 |  FLEX FLEX | US$0,7119 | 0,02% | 0,07% | US$70.238.731 | - | 98.664.939 FLEX |
| 462 |  Acala Token ACA | US$0,06810 | 5,02% | 16,11% | US$69.549.089 | US$6.466.769 | 1.021.249.996 ACA |
| 463 |  BUSD BUSD | US$1,00 | 0,05% | 0,13% | US$69.624.129 | US$9.402.346 | 69.511.448 BUSD |
| 464 |  Ardor ARDR | US$0,06949 | 3,93% | 13,17% | US$69.417.393 | US$2.557.680 | 998.999.495 ARDR |
| 465 |  MANEKI MANEKI | US$0,008137 | 11,49% | 37,37% | US$68.534.837 | US$19.442.431 | 8.422.887.212 MANEKI |
| 466 |  Bitcoin Wizards WZRD | US$3,27 | 15,69% | 8,24% | US$68.709.134 | US$339.783 | 21.000.000 WZRD |
| 467 |  Maple MPL | US$15,50 | 15,27% | 33,51% | US$68.474.268 | US$4.997.939 | 4.417.986 MPL |
| 468 |  Forta FORT | US$0,1610 | 7,48% | 9,26% | US$68.587.771 | US$850.154 | 425.900.172 FORT |
| 469 |  Loom Network LOOM | US$0,05607 | 4,75% | 14,21% | US$68.644.608 | US$5.454.391 | 1.224.270.898 LOOM |
| 470 |  MARBLEX MBX | US$0,5237 | 3,52% | 4,91% | US$68.492.161 | US$1.998.745 | 130.774.059 MBX |
| 471 |  KWD KWD | US$0,6393 | 0,00% | -4,96% | US$68.416.613 | - | 107.024.222 KWD |
| 472 |  Trias Token (New) TRIAS | US$6,89 | 16,32% | 34,58% | US$68.073.269 | US$1.017.674 | 9.881.507 TRIAS |
| 473 |  Access Protocol ACS | US$0,001890 | 3,88% | 7,19% | US$67.150.285 | US$1.742.077 | 35.529.753.999 ACS |
| 474 |  RACA RACA | US$0,0001803 | 9,32% | 18,58% | US$66.331.303 | US$7.709.415 | 367.971.221.780 RACA |
| 475 |  Pangolin PNG | US$0,3036 | 4,62% | 3,82% | US$66.293.434 | US$770.995 | 218.373.971 PNG |
| 476 |  Stella ALPHA | US$0,07493 | 3,83% | 15,06% | US$66.161.042 | US$2.468.726 | 883.000.000 ALPHA |
| 477 |  SuperRare RARE | US$0,09478 | 2,26% | 11,86% | US$66.495.394 | US$3.587.628 | 701.586.604 RARE |
| 478 |  Bifrost BFC | US$0,04686 | 4,18% | 14,79% | US$64.974.345 | US$274.469 | 1.386.638.564 BFC |
| 479 |  Tensor TNSR | US$0,5231 | 11,83% | 19,86% | US$65.388.433 | US$44.737.270 | 125.000.000 TNSR |
| 480 |  Radworks RAD | US$1,26 | 4,06% | 11,96% | US$65.310.226 | US$6.390.491 | 51.763.430 RAD |
| 481 |  Badger DAO BADGER | US$3,22 | 9,64% | 20,44% | US$65.162.043 | US$5.595.037 | 20.256.807 BADGER |
| 482 |  KARRAT KARRAT | US$0,6267 | 7,77% | 17,11% | US$65.255.749 | US$3.422.250 | 104.123.034 KARRAT |
| 483 |  GamerCoin GHX | US$0,09956 | 10,76% | 42,97% | US$64.707.898 | US$2.891.531 | 649.965.123 GHX |
| 484 |  Radiant Capital RDNT | US$0,1071 | 6,57% | 12,95% | US$64.373.130 | US$21.882.383 | 600.778.517 RDNT |
| 485 |  Across Protocol ACX | US$0,4655 | 15,06% | 50,67% | US$64.271.141 | US$1.936.849 | 138.063.734 ACX |
| 486 |  WazirX WRX | US$0,1676 | 6,35% | 20,00% | US$63.987.855 | US$2.036.821 | 381.856.872 WRX |
| 487 |  GameBuild GAME | US$0,004063 | 1,06% | 32,18% | US$64.094.604 | US$11.794.016 | 15.776.762.231 GAME |
| 488 |  CUDOS CUDOS | US$0,01095 | 13,83% | 5,50% | US$63.971.926 | US$638.746 | 5.843.157.717 CUDOS |
| 489 |  Clash of Lilliput COL | US$0,7782 | 6,70% | 14,47% | US$63.872.088 | US$102.346 | 82.074.400 COL |
| 490 |  ARPA ARPA | US$0,04360 | 4,80% | 14,85% | US$63.636.100 | US$7.908.607 | 1.459.388.698 ARPA |
| 491 |  LUKSO LYX | US$2,10 | 0,70% | 3,46% | US$64.014.108 | US$415.599 | 30.535.907 LYX |
| 492 |  Energy Web Token EWT | US$2,09 | 9,02% | 6,68% | US$62.893.969 | US$1.744.160 | 30.062.138 EWT |
| 493 |  NKN NKN | US$0,08088 | 5,54% | 15,96% | US$62.770.899 | US$3.223.233 | 776.080.350 NKN |
| 494 |  Hifi Finance HIFI | US$0,4734 | 3,63% | 22,62% | US$62.785.713 | US$15.418.831 | 132.622.530 HIFI |
| 495 |  Ark ARK | US$0,3414 | 5,43% | 3,18% | US$62.183.593 | US$18.493.554 | 182.148.554 ARK |
| 496 |  Anchored Coins AEUR AEUR | US$1,09 | 0,05% | 0,44% | US$62.116.017 | US$1.163.471 | 57.009.605 AEUR |
| 497 |  Tectum TET | US$8,36 | 8,15% | 23,37% | US$61.467.673 | US$1.127.025 | 7.354.857 TET |
| 498 |  Venus BUSD vBUSD | US$0,02234 | 0,05% | 0,14% | US$60.210.091 | - | 2.694.770.470 vBUSD |
| 499 |  Wirex Token WXT | US$0,005961 | 1,96% | -3,84% | US$59.608.640 | US$1.352.865 | 10.000.000.000 WXT |
| 500 |  Gitcoin GTC | US$0,8938 | 3,53% | 11,59% | US$59.252.477 | US$5.069.752 | 66.291.054 GTC |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.