Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SwissBorg BORG | US$0,1825 | 7,38% | 5,08% | US$179.551.553 | US$1.375.773 | 984.004.858 BORG |
| 252 |  API3 API3 | US$2,08 | 7,76% | 18,51% | US$179.508.378 | US$16.792.962 | 86.421.978 API3 |
| 253 |  Ondo US Dollar Yield USDY | US$1,04 | 0,00% | 0,03% | US$178.893.786 | US$859.211 | 172.126.985 USDY |
| 254 |  Audius AUDIO | US$0,1435 | 6,63% | 12,21% | US$177.787.491 | US$8.278.159 | 1.239.041.584 AUDIO |
| 255 |  Zignaly ZIG | US$0,1220 | 9,48% | 24,85% | US$174.877.435 | US$9.092.445 | 1.433.308.739 ZIG |
| 256 |  Paycoin PCI | US$0,1761 | 45,49% | 109,99% | US$177.524.308 | US$6.416.931 | 1.007.831.650 PCI |
| 257 |  Kadena KDA | US$0,6252 | 6,28% | 24,88% | US$176.234.810 | US$7.533.359 | 281.873.390 KDA |
| 258 |  Band Protocol BAND | US$1,21 | 5,89% | 17,38% | US$173.899.929 | US$5.213.369 | 144.309.419 BAND |
| 259 |  FINSCHIA FNSA | US$21,83 | 5,67% | 10,65% | US$174.659.657 | US$415.757 | 7.999.851 FNSA |
| 260 |  Taiko TAIKO | US$2,58 | 4,70% | 21,50% | US$170.190.988 | US$59.796.727 | 65.951.595 TAIKO |
| 261 |  RSS3 RSS3 | US$0,1741 | 5,87% | -0,27% | US$168.458.063 | US$6.051.532 | 967.525.784 RSS3 |
| 262 |  TrueFi TRU | US$0,1432 | 11,18% | 38,10% | US$165.372.545 | US$40.625.040 | 1.154.868.215 TRU |
| 263 |  USDJ USDJ | US$1,08 | -0,02% | -0,46% | US$165.627.430 | US$266.359 | 153.868.844 USDJ |
| 264 |  Destra Network DSYNC | US$0,1737 | 21,87% | 17,91% | US$163.791.654 | US$1.014.006 | 942.824.508 DSYNC |
| 265 |  Altlayer ALT | US$0,1476 | 17,09% | 13,07% | US$162.319.951 | US$54.839.098 | 1.100.000.000 ALT |
| 266 |  Pixels PIXEL | US$0,2094 | 8,95% | 5,36% | US$161.431.175 | US$34.363.411 | 771.041.667 PIXEL |
| 267 |  ICON ICX | US$0,1578 | 5,97% | 13,88% | US$159.161.493 | US$3.755.814 | 1.008.330.948 ICX |
| 268 |  NetMind Token NMT | US$4,70 | 12,70% | 24,70% | US$157.150.580 | US$2.838.186 | 33.450.208 NMT |
| 269 |  Solar SXP | US$0,2582 | 5,62% | 17,53% | US$157.614.287 | US$6.487.370 | 610.499.165 SXP |
| 270 |  Balancer BAL | US$2,70 | 4,38% | 10,31% | US$156.166.776 | US$8.301.742 | 57.823.248 BAL |
| 271 |  Storj STORJ | US$0,4004 | 4,46% | 18,32% | US$155.265.194 | US$16.983.461 | 387.759.793 STORJ |
| 272 |  Delysium AGI | US$0,1953 | 13,55% | 11,27% | US$150.739.854 | US$18.935.286 | 771.643.836 AGI |
| 273 |  COTI COTI | US$0,09637 | 10,95% | 18,00% | US$151.551.188 | US$5.818.232 | 1.572.639.906 COTI |
| 274 |  Marlin POND | US$0,01882 | 1,92% | 15,14% | US$152.210.032 | US$4.167.641 | 8.087.375.977 POND |
| 275 |  Neutron NTRN | US$0,4539 | 9,86% | 17,99% | US$151.057.212 | US$5.839.126 | 332.810.297 NTRN |
| 276 |  ANDY (ETH) ANDY | US$0,0001436 | 47,03% | 62,37% | US$143.592.091 | US$8.179.752 | 1.000.000.000.000 ANDY |
| 277 |  Venom VENOM | US$0,1482 | 14,39% | 15,34% | US$146.551.687 | US$10.081.130 | 988.919.270 VENOM |
| 278 |  Decentralized Social DESO | US$16,49 | -3,10% | -7,71% | US$146.509.281 | US$943.220 | 8.884.536 DESO |
| 279 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1443 | 18,44% | 35,92% | US$144.276.058 | US$4.555.461 | 999.798.155 BITCOIN |
| 280 |  Lisk LSK | US$0,9979 | 4,11% | 14,43% | US$145.139.242 | US$4.669.289 | 145.444.085 LSK |
| 281 |  iExec RLC RLC | US$2,00 | 6,42% | 16,90% | US$144.578.740 | US$6.879.874 | 72.382.548 RLC |
| 282 |  Saga SAGA | US$1,47 | 11,67% | 15,91% | US$142.728.781 | US$46.234.982 | 97.282.329 SAGA |
| 283 |  Hivemapper HONEY | US$0,06830 | 6,46% | 18,05% | US$142.343.334 | US$1.096.872 | 2.084.015.806 HONEY |
| 284 |  inSure DeFi SURE | US$0,005305 | 5,09% | 6,42% | US$142.112.611 | US$391.831 | 26.790.063.175 SURE |
| 285 |  Banana Gun BANANA | US$54,74 | 4,39% | 30,91% | US$141.968.114 | US$2.495.577 | 2.593.480 BANANA |
| 286 |  DigiByte DGB | US$0,008228 | 11,92% | 16,23% | US$140.962.090 | US$8.082.569 | 17.131.586.118 DGB |
| 287 |  LCX LCX | US$0,1827 | 18,07% | 15,73% | US$140.939.651 | US$1.593.094 | 771.584.751 LCX |
| 288 |  Nosana NOS | US$2,91 | 0,38% | 2,59% | US$140.442.449 | US$2.166.609 | 48.197.665 NOS |
| 289 |  Treasure MAGIC | US$0,5408 | 7,30% | 15,39% | US$139.680.844 | US$20.941.680 | 258.270.531 MAGIC |
| 290 |  crvUSD CRVUSD | US$0,9955 | 0,02% | -0,02% | US$140.156.634 | US$13.764.369 | 140.784.292 CRVUSD |
| 291 |  0x0.ai 0x0 | US$0,1599 | 7,82% | 8,79% | US$138.868.172 | US$356.959 | 868.563.455 0x0 |
| 292 |  Lista DAO LISTA | US$0,5994 | 4,84% | 19,12% | US$137.873.287 | US$49.665.115 | 230.000.000 LISTA |
| 293 |  Propy PRO | US$1,37 | 14,51% | 11,32% | US$136.911.540 | US$5.525.272 | 100.000.000 PRO |
| 294 |  Metars Genesis MRS | US$1,62 | 6,53% | 14,40% | US$136.550.403 | US$107.977 | 84.235.303 MRS |
| 295 |  Coin98 C98 | US$0,1719 | 4,60% | 10,63% | US$136.199.602 | US$11.431.514 | 792.222.106 C98 |
| 296 |  VVS Finance VVS | US$0,000002950 | 3,22% | 11,40% | US$135.863.109 | US$187.271 | 46.025.553.718.856 VVS |
| 297 |  WAX WAXP | US$0,03926 | 4,08% | 17,27% | US$135.429.108 | US$6.118.449 | 3.449.967.069 WAXP |
| 298 |  STASIS EURO EURS | US$1,09 | 0,49% | 1,08% | US$135.745.506 | US$1.089.723 | 124.125.940 EURS |
| 299 |  Covalent CQT | US$0,1585 | 507,66% | 6,59% | US$135.665.808 | US$656.253 | 856.175.826 CQT |
| 300 |  Non-Playable Coin NPC | US$0,01958 | 33,78% | 26,43% | US$134.991.817 | US$5.449.292 | 6.893.862.398 NPC |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.