Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$36,06 | 7,06% | 18,96% | US$360.630.390 | US$26.642.218 | 10.000.000 SSV |
| 152 |  Curve DAO Token CRV | US$0,3044 | 6,43% | 5,59% | US$362.573.025 | US$75.161.068 | 1.191.241.310 CRV |
| 153 |  Kusama KSM | US$23,55 | 3,57% | 14,24% | US$358.203.526 | US$20.751.122 | 15.209.507 KSM |
| 154 |  GMT GMT | US$0,1568 | 5,21% | 17,05% | US$356.400.296 | US$17.837.674 | 2.273.503.610 GMT |
| 155 |  Osmosis OSMO | US$0,5241 | 7,26% | 10,01% | US$351.965.678 | US$13.118.867 | 671.501.633 OSMO |
| 156 |  Golem GLM | US$0,3383 | 5,96% | 7,32% | US$338.324.024 | US$17.410.059 | 1.000.000.000 GLM |
| 157 |  Terra LUNA | US$0,4233 | 8,95% | 14,78% | US$336.589.096 | US$36.055.750 | 795.187.156 LUNA |
| 158 |  Arkham ARKM | US$1,63 | 14,92% | 17,27% | US$334.025.132 | US$70.755.878 | 204.600.000 ARKM |
| 159 |  dYdX (ethDYDX) ETHDYDX | US$1,45 | 4,85% | 15,12% | US$332.693.141 | US$22.848.197 | 229.089.698 ETHDYDX |
| 160 |  Holo HOT | US$0,001897 | 6,51% | 22,85% | US$329.207.601 | US$10.706.200 | 173.573.062.937 HOT |
| 161 |  Echelon Prime PRIME | US$9,24 | 7,46% | 26,80% | US$330.538.699 | US$3.921.615 | 35.773.841 PRIME |
| 162 |  Blur BLUR | US$0,1873 | 7,39% | 14,44% | US$326.065.642 | US$41.566.175 | 1.741.078.314 BLUR |
| 163 |  Dash DASH | US$27,39 | 1,44% | 19,15% | US$325.383.382 | US$42.083.992 | 11.878.633 DASH |
| 164 |  Zilliqa ZIL | US$0,01734 | 5,78% | 16,69% | US$324.271.101 | US$21.005.622 | 18.700.452.709 ZIL |
| 165 |  SuperVerse SUPER | US$0,6603 | 2,71% | 22,79% | US$322.065.486 | US$17.944.418 | 487.776.093 SUPER |
| 166 |  Blast BLAST | US$0,01774 | 5,73% | 20,71% | US$316.840.767 | US$129.377.165 | 17.855.730.521 BLAST |
| 167 |  Manta Network MANTA | US$0,9275 | 6,15% | 9,45% | US$314.519.440 | US$23.043.769 | 339.100.416 MANTA |
| 168 |  Celo CELO | US$0,5776 | 5,80% | 14,68% | US$313.286.487 | US$17.361.365 | 542.396.781 CELO |
| 169 |  Radix XRD | US$0,02981 | 4,55% | 6,27% | US$312.903.952 | US$1.555.810 | 10.497.364.003 XRD |
| 170 |  0x Protocol ZRX | US$0,3646 | 10,82% | 20,86% | US$308.991.297 | US$22.051.085 | 847.496.055 ZRX |
| 171 |  Enjin Coin ENJ | US$0,1869 | 5,94% | 14,63% | US$308.883.820 | US$16.376.279 | 1.652.501.007 ENJ |
| 172 |  Jito JTO | US$2,49 | 16,53% | 18,64% | US$307.266.932 | US$52.003.625 | 123.569.853 JTO |
| 173 |  Illuvium ILV | US$68,46 | 3,28% | 20,51% | US$306.357.695 | US$9.244.130 | 4.474.881 ILV |
| 174 |  Galxe GAL | US$2,57 | 1,19% | 15,27% | US$304.792.960 | US$16.280.626 | 118.544.998 GAL |
| 175 |  Ankr ANKR | US$0,03013 | 5,55% | 15,94% | US$301.276.404 | US$11.216.206 | 10.000.000.000 ANKR |
| 176 |  JUST JST | US$0,03024 | 1,41% | 8,78% | US$299.367.707 | US$33.570.699 | 9.900.000.000 JST |
| 177 |  aelf ELF | US$0,4050 | 3,97% | -1,10% | US$296.316.077 | US$32.244.453 | 731.609.230 ELF |
| 178 |  Basic Attention Token BAT | US$0,1964 | 4,01% | 15,78% | US$293.632.752 | US$54.381.897 | 1.495.080.934 BAT |
| 179 |  OriginTrail TRAC | US$0,7050 | 3,97% | 7,61% | US$286.883.238 | US$2.060.740 | 406.924.832 TRAC |
| 180 |  Siacoin SC | US$0,004944 | 2,06% | 22,44% | US$285.458.051 | US$7.892.538 | 57.740.361.723 SC |
| 181 |  SPACE ID ID | US$0,4413 | 6,33% | 14,97% | US$284.069.785 | US$11.161.669 | 643.733.694 ID |
| 182 |  EthereumPoW ETHW | US$2,63 | 11,12% | 18,75% | US$283.367.066 | US$12.797.265 | 107.818.999 ETHW |
| 183 |  Dymension DYM | US$1,46 | 9,12% | 13,76% | US$278.975.934 | US$23.905.967 | 190.733.977 DYM |
| 184 |  Casper CSPR | US$0,02291 | 4,90% | 12,08% | US$278.520.441 | US$5.466.437 | 12.159.538.020 CSPR |
| 185 |  Ravencoin RVN | US$0,01958 | 6,16% | 14,39% | US$275.372.676 | US$12.717.125 | 14.062.319.263 RVN |
| 186 |  ether.fi ETHFI | US$2,38 | 11,57% | 13,42% | US$273.810.939 | US$130.706.016 | 115.200.000 ETHFI |
| 187 |  Qtum QTUM | US$2,57 | 5,10% | 17,84% | US$270.381.125 | US$33.148.367 | 105.234.183 QTUM |
| 188 |  GMX GMX | US$28,00 | 8,53% | 12,60% | US$268.136.496 | US$17.799.804 | 9.576.432 GMX |
| 189 |  Reserve Rights RSR | US$0,005289 | 7,24% | 19,57% | US$267.607.652 | US$16.352.838 | 50.600.000.000 RSR |
| 190 |  Biconomy BICO | US$0,3372 | 7,72% | 12,83% | US$266.255.600 | US$11.958.742 | 789.580.695 BICO |
| 191 |  SKALE SKL | US$0,04845 | 6,47% | 15,50% | US$266.181.042 | US$26.171.872 | 5.493.977.671 SKL |
| 192 |  Centrifuge CFG | US$0,5347 | 5,88% | 26,82% | US$265.205.977 | US$1.736.365 | 495.994.321 CFG |
| 193 |  Metis METIS | US$46,11 | 12,11% | 17,48% | US$262.176.355 | US$18.429.562 | 5.686.334 METIS |
| 194 |  io.net IO | US$2,68 | 7,14% | 26,40% | US$254.852.692 | US$107.704.120 | 95.000.000 IO |
| 195 |  Gas GAS | US$3,90 | 3,39% | 23,63% | US$253.357.954 | US$34.289.278 | 64.992.331 GAS |
| 196 |  Mask Network MASK | US$2,39 | 4,66% | 16,55% | US$239.285.945 | US$35.739.984 | 100.000.000 MASK |
| 197 |  Convex Finance CVX | US$2,44 | 6,57% | 8,20% | US$236.123.911 | US$13.498.887 | 96.955.934 CVX |
| 198 |  Flux FLUX | US$0,6655 | 4,48% | 23,12% | US$232.854.489 | US$13.759.934 | 349.893.551 FLUX |
| 199 |  Polymesh POLYX | US$0,2705 | 6,20% | 18,94% | US$232.744.875 | US$19.194.456 | 860.296.714 POLYX |
| 200 |  Chia XCH | US$21,30 | 6,93% | 12,93% | US$227.870.774 | US$6.754.808 | 10.695.772 XCH |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.