Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9994 | 0,01% | 0,06% | US$3.397.506.765 | US$55.567.470 | 3.399.610.240 USDe |
| 202 |  Zeebu ZBU | US$5,08 | -0,98% | 5,74% | US$1.675.234.656 | US$28.425.952 | 329.707.787 ZBU |
| 203 |  Cheelee CHEEL | US$21,44 | 2,15% | 9,65% | US$1.154.076.919 | US$6.892.456 | 53.837.996 CHEEL |
| 204 |  Fellaz FLZ | US$2,21 | -3,07% | 1,44% | US$1.043.711.885 | US$6.387.411 | 471.874.940 FLZ |
| 205 |  Popcat (SOL) POPCAT | US$0,7675 | 25,59% | 80,72% | US$752.171.661 | US$155.896.505 | 979.973.185 POPCAT |
| 206 |  Fasttoken FTN | US$2,32 | 0,33% | 0,71% | US$708.451.880 | US$68.551.872 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9973 | 0,03% | 0,01% | US$647.689.820 | US$10.685.976 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,8771 | 13,50% | 58,16% | US$464.940.262 | US$54.684.417 | 530.088.795 AERO |
| 209 |  IPVERSE IPV | US$2,65 | -3,78% | -0,27% | US$397.114.731 | US$174.816 | 150.001.000 IPV |
| 210 |  H2O DAO H2O | US$0,4610 | 6,82% | 26,96% | US$380.294.952 | US$11.783.981 | 825.000.000 H2O |
| 211 |  MAGA TRUMP | US$8,41 | 9,70% | 49,31% | US$369.898.762 | US$17.102.347 | 43.997.357 TRUMP |
| 212 |  USDB USDB | US$0,9964 | -0,70% | -0,15% | US$366.940.209 | US$40.801.863 | 368.252.588 USDB |
| 213 |  PepeCoin PEPECOIN | US$2,73 | 15,85% | 11,56% | US$315.865.873 | US$1.974.523 | 115.752.038 PEPECOIN |
| 214 |  Beldex BDX | US$0,04447 | -3,26% | 1,65% | US$296.983.857 | US$987.369 | 6.678.216.615 BDX |
| 215 |  Aethir ATH | US$0,07643 | 2,73% | 8,80% | US$288.891.734 | US$23.045.359 | 3.780.000.000 ATH |
| 216 |  Meta Games Coin MGC | US$0,2639 | 3,21% | 11,87% | US$290.327.665 | US$169.066 | 1.099.999.700 MGC |
| 217 |  Turbo TURBO | US$0,004358 | 22,21% | 6,87% | US$277.522.280 | US$105.798.136 | 63.674.701.174 TURBO |
| 218 |  Tribe TRIBE | US$0,4970 | 4,53% | 5,42% | US$267.469.904 | US$405.800 | 538.157.847 TRIBE |
| 219 |  Qubic QUBIC | US$0,000002340 | 24,70% | -4,48% | US$238.122.852 | US$15.387.487 | 101.955.427.281.804 QUBIC |
| 220 |  PAAL AI PAAL | US$0,2779 | 20,12% | 30,74% | US$227.432.726 | US$6.461.903 | 818.528.083 PAAL |
| 221 |  Decred DCR | US$14,03 | 3,56% | 7,21% | US$227.194.121 | US$2.306.783 | 16.191.338 DCR |
| 222 |  Chromia CHR | US$0,2710 | 9,90% | 7,34% | US$225.553.561 | US$17.676.799 | 832.433.370 CHR |
| 223 |  VeThor Token VTHO | US$0,002873 | 4,20% | 28,66% | US$225.054.427 | US$2.022.501 | 78.325.376.549 VTHO |
| 224 |  BounceBit BB | US$0,5085 | 6,95% | 21,63% | US$222.114.589 | US$76.549.374 | 436.828.767 BB |
| 225 |  Loopring LRC | US$0,1642 | 7,10% | 16,67% | US$224.421.757 | US$11.787.402 | 1.366.806.970 LRC |
| 226 |  Orbler ORBR | US$0,2216 | 9,22% | 5,00% | US$225.063.917 | US$83.013,00 | 1.015.586.750 ORBR |
| 227 |  Open Campus EDU | US$0,6776 | 5,81% | 8,67% | US$223.485.875 | US$6.003.498 | 329.843.750 EDU |
| 228 |  Threshold T | US$0,02287 | 6,01% | 17,13% | US$222.906.673 | US$6.501.986 | 9.746.068.929 T |
| 229 |  Rollbit Coin RLB | US$0,08376 | 13,69% | 12,01% | US$223.385.282 | US$1.911.580 | 2.666.952.570 RLB |
| 230 |  Ponke PONKE | US$0,4985 | 13,96% | 26,26% | US$214.227.395 | US$32.311.901 | 429.777.374 PONKE |
| 231 |  Harmony ONE | US$0,01492 | 6,34% | 19,32% | US$209.783.183 | US$5.134.635 | 14.059.402.971 ONE |
| 232 |  Arcblock ABT | US$2,11 | 1,84% | -1,58% | US$207.831.111 | US$3.593.336 | 98.554.305 ABT |
| 233 |  Frax Share FXS | US$2,55 | 9,03% | 8,42% | US$205.730.698 | US$25.112.704 | 80.562.239 FXS |
| 234 |  yearn.finance YFI | US$6.164,79 | 3,70% | 8,53% | US$205.238.608 | US$15.681.272 | 33.292 YFI |
| 235 |  Tellor TRB | US$78,52 | 9,16% | 5,64% | US$204.160.704 | US$82.214.334 | 2.600.070 TRB |
| 236 |  ZetaChain ZETA | US$0,7133 | 8,17% | 7,07% | US$203.149.730 | US$22.143.879 | 284.812.500 ZETA |
| 237 |  Alchemy Pay ACH | US$0,02553 | 4,79% | 15,40% | US$201.469.348 | US$14.132.417 | 7.892.629.845 ACH |
| 238 |  Baby Doge Coin BabyDoge | - | 6,38% | 16,09% | US$201.356.183 | US$6.437.034 | 143.788.799.573.309.472 BabyDoge |
| 239 |  Telcoin TEL | US$0,002224 | 12,19% | 17,92% | US$198.235.490 | US$870.354 | 89.149.420.414 TEL |
| 240 |  SushiSwap SUSHI | US$0,7523 | 3,16% | 13,83% | US$196.491.678 | US$25.115.488 | 261.172.424 SUSHI |
| 241 |  Amp AMP | US$0,004663 | 6,19% | 8,42% | US$196.915.586 | US$16.899.100 | 42.227.702.186 AMP |
| 242 |  Moonbeam GLMR | US$0,2212 | 3,15% | 15,03% | US$196.123.778 | US$6.870.866 | 886.647.953 GLMR |
| 243 |  Apu Apustaja APU | US$0,0006222 | 11,78% | 54,12% | US$194.962.240 | US$23.774.757 | 313.346.511.349 APU |
| 244 |  MimbleWimbleCoin MWC | US$17,78 | 5,02% | 11,61% | US$194.852.163 | US$2.882,00 | 10.959.283 MWC |
| 245 |  Yield Guild Games YGG | US$0,5234 | 10,35% | 16,49% | US$191.272.458 | US$52.335.429 | 365.459.302 YGG |
| 246 |  Vanar Chain VANRY | US$0,1292 | 11,08% | 22,19% | US$188.725.940 | US$13.120.161 | 1.460.924.569 VANRY |
| 247 |  Horizen ZEN | US$12,07 | 5,15% | 32,56% | US$183.621.315 | US$52.225.938 | 15.213.544 ZEN |
| 248 |  Ontology ONT | US$0,2028 | 5,72% | 16,81% | US$183.684.169 | US$11.210.567 | 905.697.857 ONT |
| 249 |  Creditcoin CTC | US$0,5224 | 3,71% | 9,26% | US$182.897.951 | US$9.977.912 | 350.092.249 CTC |
| 250 |  UMA UMA | US$2,21 | 5,95% | 10,85% | US$180.989.627 | US$25.893.427 | 81.859.605 UMA |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.