Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hegic HEGIC | US$0,02107 | 3,99% | 7,17% | US$14.827.796 | US$30.484,80 | 703.727.349 HEGIC |
| 902 |  Adshares ADS | US$0,3827 | 3,24% | 7,29% | US$14.828.616 | US$5.315,92 | 38.749.473 ADS |
| 903 |  Kava Lend HARD | US$0,1099 | -4,10% | 40,66% | US$14.819.707 | US$7.779.878 | 134.791.668 HARD |
| 904 |  AS Roma Fan Token ASR | US$2,34 | 2,35% | 9,85% | US$14.722.754 | US$2.952.589 | 6.282.489 ASR |
| 905 |  Ooki Protocol OOKI | US$0,001732 | 6,13% | 14,70% | US$14.698.696 | US$1.182.978 | 8.487.738.300 OOKI |
| 906 |  ResearchCoin RSC | US$0,1539 | 14,29% | 8,61% | US$14.656.008 | US$31.680,98 | 95.213.466 RSC |
| 907 |  Galeon GALEON | US$0,02121 | 5,41% | 0,50% | US$14.624.833 | US$63.701,35 | 689.466.269 GALEON |
| 908 |  Circuits of Value COVAL | US$0,007956 | 6,79% | 11,15% | US$14.200.362 | US$192.900 | 1.784.838.484 COVAL |
| 909 |  KardiaChain KAI | US$0,003015 | 1,03% | -0,30% | US$14.398.374 | US$149.692 | 4.775.000.000 KAI |
| 910 |  Coinweb CWEB | US$0,007667 | 1,17% | -1,85% | US$14.498.748 | US$531.150 | 1.890.960.068 CWEB |
| 911 |  Suku SUKU | US$0,08086 | 2,72% | 22,47% | US$14.425.111 | US$591.223 | 178.403.407 SUKU |
| 912 |  Symbiosis SIS | US$0,2354 | 11,18% | 30,75% | US$14.444.990 | US$3.788.023 | 61.367.996 SIS |
| 913 |  Bitcoin Atom BCA | US$0,7863 | 4,47% | 7,58% | US$14.483.284 | - | 18.418.931 BCA |
| 914 |  Gaimin GMRX | US$0,002168 | 11,55% | 18,72% | US$14.383.907 | US$988.798 | 6.634.129.332 GMRX |
| 915 |  WiFi Map WIFI | US$0,04895 | 5,51% | 10,42% | US$14.647.221 | US$642.305 | 299.206.899 WIFI |
| 916 |  dForce DF | US$0,03276 | 4,57% | 17,40% | US$14.155.362 | US$1.979.946 | 432.032.332 DF |
| 917 |  Wat WAT | US$0,00003622 | -21,00% | -24,85% | US$14.394.858 | US$5.433.789 | 397.411.193.510 WAT |
| 918 |  GameGPT DUEL | US$0,004770 | 7,76% | 13,88% | US$14.095.650 | US$3.548.955 | 2.954.764.892 DUEL |
| 919 |  Quantum Resistant Ledger QRL | US$0,2062 | 1,23% | 1,59% | US$14.008.855 | US$634.946 | 67.937.170 QRL |
| 920 |  Quiztok QTCON | US$0,001511 | 0,34% | 2,69% | US$14.018.689 | US$98.313,57 | 9.279.246.810 QTCON |
| 921 |  Tornado Cash TORN | US$2,65 | 3,34% | 11,90% | US$13.944.221 | US$45.253,37 | 5.262.345 TORN |
| 922 |  BytomDAO BTM | US$0,008481 | 4,99% | 5,84% | US$13.912.963 | US$62.690,23 | 1.640.515.592 BTM |
| 923 |  Polaris Share POLA | US$0,03011 | 5,67% | 5,27% | US$13.794.836 | US$1.041.087 | 458.180.726 POLA |
| 924 |  Scallop SCLP | US$0,2130 | 12,19% | 23,91% | US$13.755.934 | US$920.734 | 64.582.951 SCLP |
| 925 |  Optimus AI OPTI | US$0,1443 | 10,62% | 5,50% | US$13.712.429 | US$68.610,06 | 95.034.939 OPTI |
| 926 |  Diamond Launch DLC | US$0,1426 | 6,43% | 14,42% | US$13.713.858 | US$79.981,81 | 96.203.056 DLC |
| 927 |  Aventus AVT | US$2,28 | 4,12% | 13,43% | US$13.679.931 | US$228.870 | 6.000.000 AVT |
| 928 |  SquidGrow SQUIDGROW | US$0,00000001000 | 7,36% | 39,36% | US$13.675.097 | US$721.744 | 1.174.940.845.113.550 SQUIDGROW |
| 929 |  Shrapnel SHRAP | US$0,05670 | -3,18% | 2,93% | US$13.659.619 | US$2.626.573 | 240.900.741 SHRAP |
| 930 |  DeFi Kingdoms JEWEL | US$0,1190 | 1,93% | 4,12% | US$13.608.637 | US$31.205,71 | 114.327.861 JEWEL |
| 931 |  QnA3.AI GPT | US$0,1026 | 7,77% | 14,43% | US$13.276.038 | US$3.503.078 | 129.374.940 GPT |
| 932 |  Juventus Fan Token JUV | US$1,87 | 2,16% | 8,63% | US$13.438.431 | US$2.262.882 | 7.195.379 JUV |
| 933 |  Vita Inu VINU | US$0,00000001000 | 4,83% | 11,80% | US$13.281.523 | US$5.644.385 | 899.781.050.283.877 VINU |
| 934 |  Phantasma SOUL | US$0,1064 | 16,26% | 39,33% | US$13.212.989 | US$162.947 | 124.129.198 SOUL |
| 935 |  GYEN GYEN | US$0,006268 | 1,15% | 3,87% | US$13.155.195 | US$4.686,48 | 2.098.780.833 GYEN |
| 936 |  TrustSwap SWAP | US$0,1318 | 1,63% | 11,45% | US$13.177.345 | US$1.562.654 | 99.995.164 SWAP |
| 937 |  Saito SAITO | US$0,006560 | 4,90% | 12,13% | US$12.984.021 | US$43.908,50 | 1.979.292.275 SAITO |
| 938 |  RigoBlock GRG | US$4,85 | 5,04% | 65,90% | US$13.100.106 | US$7.748,51 | 2.701.063 GRG |
| 939 |  S.S. Lazio Fan Token LAZIO | US$1,50 | 6,45% | 14,97% | US$12.932.331 | US$3.707.761 | 8.600.000 LAZIO |
| 940 |  Ambire Wallet WALLET | US$0,02168 | 5,24% | 7,47% | US$13.050.737 | US$986.457 | 601.959.235 WALLET |
| 941 |  Peercoin PPC | US$0,4496 | 10,11% | 19,31% | US$13.039.941 | US$125.920 | 29.005.973 PPC |
| 942 |  OAX OAX | US$0,1692 | 7,23% | 15,74% | US$13.034.362 | US$1.352.264 | 77.034.446 OAX |
| 943 |  rhino.fi DVF | US$0,5380 | 5,58% | 9,98% | US$12.991.010 | US$147.225 | 24.147.148 DVF |
| 944 |  Dvision Network DVI | US$0,01702 | 12,56% | 21,80% | US$13.010.885 | US$1.735.118 | 764.396.290 DVI |
| 945 |  Koala AI KOKO | US$0,000001420 | 0,11% | 7,99% | US$12.896.313 | US$630.370 | 9.110.383.747.597 KOKO |
| 946 |  BioPassport Token BIOT | US$0,002089 | 2,57% | 6,83% | US$12.916.241 | US$997.038 | 6.184.292.250 BIOT |
| 947 |  Electra Protocol XEP | US$0,0007114 | 2,94% | 22,86% | US$12.816.250 | US$182.495 | 18.016.574.498 XEP |
| 948 |  5ire 5IRE | US$0,02744 | 20,82% | 6,23% | US$12.895.857 | US$1.624.031 | 469.969.596 5IRE |
| 949 |  Stobox Token STBU | US$0,1291 | 9,30% | 16,73% | US$12.751.597 | US$166.650 | 98.749.799 STBU |
| 950 |  Prosper PROS | US$0,3900 | 5,63% | 18,64% | US$12.708.521 | US$1.597.812 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.