Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Let's Go Brandon Token LGBT | - | -52,42% | 604,91% | - | US$130,51 | - |
| 7052 |  X Doge X | US$0,00000001000 | 0,92% | 92,41% | - | US$130,14 | - |
| 7053 |  Sam Bankmeme-Fried SBF | US$0,0008712 | 8,20% | 8,88% | - | US$104,98 | - |
| 7054 |  Dragon Crypto Aurum DCAU | US$2,01 | 1,60% | 3,53% | - | US$129,47 | - |
| 7055 |  Baby Squid Game BSG | US$0,0000005300 | 7,45% | 14,26% | - | US$155,86 | - |
| 7056 |  Aurora Klay ARA | US$0,00007631 | 13,49% | 19,02% | - | US$126,29 | - |
| 7057 |  Doginhood DOGIN | US$0,00002456 | -0,02% | -30,74% | - | US$127,19 | - |
| 7058 |  GeoLeaf (new) GLT | US$0,0001717 | 14,28% | 35,52% | - | US$127,01 | - |
| 7059 |  HONK HONK | US$0,00007033 | 6,24% | 8,34% | - | US$126,57 | - |
| 7060 |  Homeros HMR | US$0,004916 | 6,72% | 14,50% | - | US$125,95 | - |
| 7061 |  WHALEBERT WHALE | US$0,00002369 | 5,81% | 11,26% | - | US$125,70 | - |
| 7062 |  HARAM HARAM | - | 7,42% | 17,90% | - | US$125,50 | - |
| 7063 |  X X | US$0,00003370 | -1,43% | 12,28% | - | US$125,44 | - |
| 7064 |  Pi Network DeFi PINETWORKDEFI | US$0,00003285 | 8,29% | 16,58% | - | US$125,44 | - |
| 7065 |  Curecoin CURE | US$0,01023 | -0,95% | 6,25% | - | US$125,39 | - |
| 7066 |  READ2N RCM | US$0,3789 | 7,43% | 15,30% | - | US$125,02 | - |
| 7067 |  Gold Secured Currency GSX | US$0,0008004 | 14,30% | 14,36% | - | US$124,85 | - |
| 7068 |  Crosschain IOTX CIOTX | US$0,04220 | 5,50% | 15,45% | - | US$126,68 | - |
| 7069 |  KATasTOWEL KAT | US$0,00005755 | 3,66% | -28,93% | - | US$124,74 | - |
| 7070 |  Birb BIRB | US$0,005162 | 8,66% | 12,64% | - | US$124,41 | - |
| 7071 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$123,51 | - |
| 7072 |  iShares Silver Trust Defichain DSLV | US$1,14 | 0,34% | -13,93% | - | US$123,27 | - |
| 7073 |  CoinWind COW | US$0,009455 | -5,30% | -25,96% | - | US$123,17 | - |
| 7074 |  Surf Live SURF | US$0,07504 | 0,02% | -2,53% | - | US$122,73 | - |
| 7075 |  Ambra AMBR | US$0,5862 | 3,64% | 6,91% | - | US$122,70 | - |
| 7076 |  Quack Capital QUACK | US$0,000007690 | 8,33% | 14,88% | - | US$122,29 | - |
| 7077 |  Indian Call Center ICC | US$0,00004367 | 6,14% | 10,90% | - | US$120,18 | - |
| 7078 |  Space Hamster HAMSTER | US$0,000002040 | 6,88% | 20,27% | - | US$120,81 | - |
| 7079 |  DogeSquatch SQUOGE | US$0,003689 | 5,08% | 11,09% | - | US$119,73 | - |
| 7080 |  Mineable MNB | US$0,0004973 | -8,79% | -11,66% | - | US$119,67 | - |
| 7081 |  Shitcoin STC | US$0,009133 | 7,87% | 15,77% | - | US$119,12 | - |
| 7082 |  BONK INU BONKINU | - | -31,98% | -47,93% | - | US$118,69 | - |
| 7083 |  Dibs Share DSHARE | US$4,35 | 9,03% | 7,92% | - | US$118,53 | - |
| 7084 |  Elephant Money ELEPHANT | US$0,00000007000 | 0,05% | 0,17% | - | US$118,51 | - |
| 7085 |  Googly Cat GOOGLY | US$0,0003293 | 4,96% | 5,05% | - | US$117,89 | - |
| 7086 |  LikeCoin LIKE | US$0,0009655 | 3,67% | 4,29% | - | US$117,72 | - |
| 7087 |  BLERF BLERF | US$0,000004950 | 2,37% | 8,51% | - | US$117,48 | - |
| 7088 |  vBSWAP VBSWAP | US$13,94 | 6,86% | 13,91% | - | US$117,31 | - |
| 7089 |  Copiosa Coin COP | US$0,0002095 | -0,23% | -4,68% | - | US$117,30 | - |
| 7090 |  Moola Celo mCELO | US$0,5726 | 3,46% | 14,32% | - | US$116,95 | - |
| 7091 |  BOOK OF MEME 2.0 BOME 2.0 | US$0,0000001600 | 4,20% | 3,74% | - | US$116,88 | - |
| 7092 |  Realital Metaverse RETA | US$0,003657 | -1,94% | -4,82% | - | US$116,67 | - |
| 7093 |  $LAMBO LAMBO | US$0,000005550 | 6,46% | 12,01% | - | US$116,32 | - |
| 7094 |  AMATERAS AMT | US$0,007678 | 6,52% | 13,72% | - | US$114,88 | - |
| 7095 |  Shinjiru Inu V2 SHINJI | - | 3,85% | 4,93% | - | US$114,59 | - |
| 7096 |  Fliko Uni FLIKO | US$0,00004366 | 19,73% | -7,68% | - | US$114,58 | - |
| 7097 |  Agility LSD AGI | US$0,001978 | -14,92% | 13,29% | - | US$114,33 | - |
| 7098 |  SquadSwap SQUAD | US$0,05603 | -0,17% | -12,90% | - | US$113,96 | - |
| 7099 |  Flits FLS | US$0,005618 | 20,11% | 39,69% | - | US$113,78 | - |
| 7100 |  Gemini Inu GEMINI | US$0,00001127 | 11,15% | 21,99% | - | US$113,62 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.