Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  MMFinance (Arbitrum) MMF | US$0,001589 | 0,38% | 0,72% | - | US$148,68 | - |
| 7002 |  Auroracoin AUR | US$0,1051 | 4,80% | 18,13% | - | US$148,34 | - |
| 7003 |  Lotty LOTTY | US$0,0000003100 | 0,20% | 4,07% | - | US$156,38 | - |
| 7004 |  Lucky Block v1 LBLOCK | US$0,0000006800 | 10,13% | 16,41% | - | US$134,07 | - |
| 7005 |  DackieSwap DACKIE | US$0,001843 | 1,65% | 16,74% | - | US$103,54 | - |
| 7006 |  ChetGPT CHET | US$0,000008190 | 25,94% | 25,98% | - | US$146,46 | - |
| 7007 |  FarLaunch FAR | US$0,00005286 | 18,28% | 52,55% | - | US$146,25 | - |
| 7008 |  Foxe FOXE | - | 4,67% | 10,02% | - | US$145,77 | - |
| 7009 |  PMG Coin PMG | US$0,001388 | 9,06% | 8,82% | - | US$145,56 | - |
| 7010 |  DORK DORK | US$0,000004760 | 5,69% | 41,50% | - | US$145,57 | - |
| 7011 |  Mexico Chingon CHINGON | US$0,0008574 | 7,54% | 13,69% | - | US$145,41 | - |
| 7012 |  Era Name Service ERA | US$0,00008405 | 13,73% | 38,65% | - | US$144,02 | - |
| 7013 |  Litecoin TRC20 LTCT | US$75,70 | -0,71% | 8,35% | - | US$143,70 | - |
| 7014 |  POPEWIFHAT PWH | US$0,000007800 | 4,73% | 3,27% | - | US$143,49 | - |
| 7015 |  Clown Pepe HONK | US$0,0000007400 | 3,80% | 8,15% | - | US$142,85 | - |
| 7016 |  Kassandra KACY | US$0,03417 | 7,49% | 3,70% | - | US$142,60 | - |
| 7017 |  Shrub SHRUB | US$0,00005185 | 6,55% | -11,45% | - | US$142,52 | - |
| 7018 |  IoTexShiba IOSHIB | US$0,000001030 | 3,51% | 14,40% | - | US$142,40 | - |
| 7019 |  UNION Protocol Governance Token UNN | US$0,0002618 | 4,25% | 10,56% | - | US$141,61 | - |
| 7020 |  KoinBülteni Token KOINB | US$0,04663 | -0,44% | 3,81% | - | US$141,09 | - |
| 7021 |  Kambria KAT | US$0,0003712 | 0,02% | -16,20% | - | US$140,77 | - |
| 7022 |  JEFF JEFF | US$0,003732 | 5,61% | 11,84% | - | US$140,72 | - |
| 7023 |  Solster Finance STR | US$0,002679 | 0,50% | 0,36% | - | US$140,71 | - |
| 7024 |  MMAON MMAON | US$0,02623 | -0,59% | 67,55% | - | US$140,29 | - |
| 7025 |  Grape Network GRAPE | US$0,0005371 | 1,03% | -0,31% | - | US$140,07 | - |
| 7026 |  Charli3 C3 | US$0,09734 | 0,72% | 18,68% | - | US$139,90 | - |
| 7027 |  Banus.Finance BANUS | US$0,0001878 | 7,50% | 5,39% | - | US$368,88 | - |
| 7028 |  TrumpCat TRUMPCAT | US$0,00002793 | 7,99% | 32,87% | - | US$139,19 | - |
| 7029 |  Channels CAN | US$0,0003129 | 5,68% | 7,11% | - | US$138,36 | - |
| 7030 |  PANDAINU PWT | US$0,000001240 | 11,87% | 17,61% | - | US$138,07 | - |
| 7031 |  Millennium Club Coin MCLB | US$0,3993 | 9,00% | 21,36% | - | US$137,96 | - |
| 7032 |  The Blue Dragon RYU | - | 9,04% | 12,82% | - | US$137,16 | - |
| 7033 |  TaleCraft CRAFT | US$0,002984 | -2,15% | 9,31% | - | US$136,88 | - |
| 7034 |  WEN Token WEN | US$0,0000004000 | 8,24% | 5,63% | - | US$136,76 | - |
| 7035 |  DYOR Token DYOR | US$0,000002280 | 2,97% | 12,31% | - | US$136,51 | - |
| 7036 |  BEFE SBEFE | US$0,004904 | 10,37% | 19,84% | - | US$136,25 | - |
| 7037 |  Bong - Bonk's Brother $BONG | US$0,0000004400 | 11,80% | 10,18% | - | US$134,90 | - |
| 7038 |  DumbMoney GME | US$0,0005244 | 4,03% | 9,29% | - | US$134,64 | - |
| 7039 |  Cub Finance CUB | US$0,001835 | 3,24% | 4,91% | - | US$134,14 | - |
| 7040 |  PEPE TREMP TREMP | - | 5,27% | -6,84% | - | US$135,55 | - |
| 7041 |  AnimeSwap ANI | US$0,0005237 | 25,94% | 43,25% | - | US$133,58 | - |
| 7042 |  Vanspor Token VAN | US$0,5145 | 19,81% | 3,10% | - | US$133,00 | - |
| 7043 |  FOOM FOOM | US$0,00000006000 | 32,60% | 31,78% | - | US$132,72 | - |
| 7044 |  Dao Space DAOP | US$0,006733 | 5,54% | 16,78% | - | US$132,40 | - |
| 7045 |  TURBO TODD TODD | US$0,00000007000 | 3,14% | 2,88% | - | US$132,30 | - |
| 7046 |  Steakd SDX | US$0,00000002000 | 8,47% | 11,07% | - | US$132,30 | - |
| 7047 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003434 | 1,03% | 0,78% | - | US$131,97 | - |
| 7048 |  Noka Solana AI NOKA | US$0,00002603 | 1,30% | 14,05% | - | US$131,72 | - |
| 7049 |  Sparko SPARKO | US$0,07328 | 5,60% | 26,38% | - | US$131,20 | - |
| 7050 |  Doginphire FIRE | US$0,00006204 | 2,52% | 4,69% | - | US$130,83 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.