Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Mundocrypto MCT | US$0,01181 | 3,16% | 4,21% | - | US$204,96 | - |
| 6852 |  GONE GONE | US$0,000008480 | 5,62% | 7,98% | - | US$216,12 | - |
| 6853 |  Tongtongcoin TTC | US$0,06593 | 0,98% | -3,82% | - | US$203,97 | - |
| 6854 |  DogWif2.0 WIF2 | US$0,00001779 | 10,43% | 16,22% | - | US$203,78 | - |
| 6855 |  CRONK CRONK | US$0,0000002300 | 10,32% | 17,75% | - | US$203,71 | - |
| 6856 |  Cake Monster MONSTA | US$0,00005240 | 10,45% | 9,11% | - | US$203,11 | - |
| 6857 |  Whisper WISP | US$0,00007891 | -1,08% | 5,30% | - | US$203,07 | - |
| 6858 |  Rabbitgame RAIT | US$0,00001306 | 0,63% | -5,17% | - | US$202,71 | - |
| 6859 |  SOLANA MEME TOKEN SOL10 | US$0,00005817 | 6,18% | 10,28% | - | US$202,45 | - |
| 6860 |  Opta Global OPTA | US$0,000002840 | 5,07% | 16,33% | - | US$202,43 | - |
| 6861 |  KaraStar UMY UMY | US$0,0007891 | 6,14% | 11,78% | - | US$201,82 | - |
| 6862 |  Robin of Da Hood ROBIN | US$0,000006290 | 1,35% | 1,13% | - | US$201,54 | - |
| 6863 |  Fefe FEFE | US$0,00000008000 | 6,63% | 4,59% | - | US$201,11 | - |
| 6864 |  Ccore CCO | US$0,01016 | -9,48% | -6,49% | - | US$200,66 | - |
| 6865 |  Onschain ONS | US$0,006865 | 13,10% | 21,38% | - | US$200,45 | - |
| 6866 |  The Dare DARE | US$0,0009062 | 4,54% | 10,31% | - | US$200,43 | - |
| 6867 |  SOLCAT SCAT | - | -4,94% | -6,64% | - | US$199,62 | - |
| 6868 |  BDID BDID | US$0,0004923 | -44,27% | -43,59% | - | US$199,26 | - |
| 6869 |  Hyper EON | US$0,0001774 | 4,46% | 11,52% | - | US$199,15 | - |
| 6870 |  Crustieno Renaldo SIUUU | US$0,00001505 | 6,58% | -27,79% | - | US$198,57 | - |
| 6871 |  Poodl Token POODL | US$0,00000001000 | 7,11% | 10,51% | - | US$182,28 | - |
| 6872 |  MansaTrade MNS | US$0,0007138 | 9,30% | -8,62% | - | US$196,97 | - |
| 6873 |  Project Quantum QBIT | US$0,0000007700 | -9,44% | -57,16% | - | US$196,38 | - |
| 6874 |  Antalyaspor Token AKREP | US$0,2008 | 4,63% | 2,81% | - | US$196,36 | - |
| 6875 |  Hanu Yokia HANU | US$0,0000002100 | 4,96% | 10,99% | - | US$196,17 | - |
| 6876 |  Baby Cat Coin BABYCAT | US$0,0001590 | 7,88% | 13,20% | - | US$196,09 | - |
| 6877 |  Triathon GEON | US$0,0005026 | 1,54% | 10,90% | - | US$195,75 | - |
| 6878 |  Reflecto USD RUSD | US$1,01 | 4,03% | 7,67% | - | US$195,45 | - |
| 6879 |  Microtuber MCT | US$0,0004416 | -1,01% | 3,16% | - | US$195,35 | - |
| 6880 |  OciCat OCICAT | - | 7,02% | 21,15% | - | US$194,62 | - |
| 6881 |  RAFF the Giraffe RAFF | US$0,001320 | 1,47% | -20,51% | - | US$193,99 | - |
| 6882 |  BabyMAGA BABYMAGA | US$0,0009292 | 9,33% | 16,88% | - | US$191,97 | - |
| 6883 |  SPACE-iZ SPIZ | US$0,0005748 | -8,97% | -4,41% | - | US$191,74 | - |
| 6884 |  TrumpWifHat TWIN | US$0,0001316 | 13,23% | -24,23% | - | US$191,69 | - |
| 6885 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005188 | 5,92% | -8,64% | - | US$191,50 | - |
| 6886 |  Albärt ALBÄRT | US$0,003509 | 2,61% | 2,81% | - | US$191,04 | - |
| 6887 |  PoolTogether POOL | US$0,3456 | 4,79% | 6,45% | - | US$190,72 | - |
| 6888 |  Recovery Right Token RRT | US$0,8700 | 0,00% | 0,00% | - | US$190,53 | - |
| 6889 |  Bolt Coin $BOLT | US$0,00000009000 | 3,35% | 10,61% | - | US$189,82 | - |
| 6890 |  Etherpets EPETS | US$0,002227 | 4,56% | 6,45% | - | US$189,51 | - |
| 6891 |  Tail TAIL | US$0,00006488 | 2,74% | -6,79% | - | US$189,14 | - |
| 6892 |  SWEETS SWTS | - | 4,21% | 9,71% | - | US$188,24 | - |
| 6893 |  Trossard TROSS | US$0,00001530 | 5,10% | -8,57% | - | US$187,55 | - |
| 6894 |  LERNITAS 2192 | US$0,0005686 | 5,34% | 15,86% | - | US$187,22 | - |
| 6895 |  Little Angry Bunny v2 LAB v2 | - | 11,11% | 17,65% | - | US$187,04 | - |
| 6896 |  Freedom God Dao FGD | US$0,08576 | 7,11% | 17,77% | - | US$185,76 | - |
| 6897 |  GlobalBoost BSTY | US$0,01629 | 5,46% | 13,83% | - | US$185,68 | - |
| 6898 |  Chris World Asset CWA | US$0,02821 | -2,75% | 2,84% | - | US$192,19 | - |
| 6899 |  SolFarm SFARM | US$0,05326 | 8,99% | 7,58% | - | US$185,60 | - |
| 6900 |  KStarCoin KSC | US$0,00007205 | -4,59% | -4,89% | - | US$185,16 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.