Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  GIBX Swap X | US$0,0005480 | 4,37% | 9,49% | - | US$246,04 | - |
| 6752 |  Kermit KERMIT | US$0,0002034 | 5,82% | 9,87% | - | US$244,72 | - |
| 6753 |  Coinonat CXT | - | -8,68% | -100,00% | - | US$244,42 | - |
| 6754 |  YAMA Inu YAMA | US$0,0001438 | 4,75% | 9,28% | - | US$244,00 | - |
| 6755 |  BLUEART TOKEN BLA | US$0,0009245 | -0,20% | -16,02% | - | US$243,97 | - |
| 6756 |  Oasis OASIS | US$0,0002398 | 7,71% | 8,39% | - | US$243,91 | - |
| 6757 |  LFGSwap Finance (Core) LFG | US$0,0007367 | 3,73% | 7,76% | - | US$243,80 | - |
| 6758 |  LungDefi LUNG | US$0,00003977 | 5,61% | 9,58% | - | US$243,75 | - |
| 6759 |  HealthSci.AI HSAI | US$0,003491 | 6,52% | 9,40% | - | US$243,73 | - |
| 6760 |  Water Rabbit Token WAR | US$0,0001194 | 9,17% | 11,46% | - | US$243,48 | - |
| 6761 |  PepeCoin PEPE | - | 6,26% | 14,77% | - | US$243,34 | - |
| 6762 |  SolMix MIXER | US$0,0001554 | 8,66% | -16,92% | - | US$243,08 | - |
| 6763 |  Trump Coin TRUMPWIN | US$0,00000009000 | -5,88% | 2,32% | - | US$242,55 | - |
| 6764 |  PICKLE PICKLE | - | 2,98% | 4,88% | - | US$242,50 | - |
| 6765 |  sETH SETH | US$3.562,27 | 9,41% | 17,30% | - | US$242,21 | - |
| 6766 |  Synapse Network zkSNP | US$0,007008 | -0,03% | -0,71% | - | US$241,95 | - |
| 6767 |  Anypad APAD | US$0,0001312 | 14,01% | 15,63% | - | US$241,29 | - |
| 6768 |  CyberTrump CYBERTRUMP | US$0,00001034 | -20,40% | -13,94% | - | US$239,49 | - |
| 6769 |  Base Goddess TYBGS | US$0,0000001300 | -3,47% | 0,07% | - | US$239,46 | - |
| 6770 |  EGG ETH EGG | US$0,00001525 | 5,04% | 2,97% | - | US$239,14 | - |
| 6771 |  Spurdo Spärde SPURDO | US$0,0000004300 | 0,37% | -50,67% | - | US$238,89 | - |
| 6772 |  LongShine LONGSHINE | US$0,0000001500 | -6,76% | 31,77% | - | US$238,54 | - |
| 6773 |  WC Donalds WCDONALDS | - | 5,04% | -41,05% | - | US$237,78 | - |
| 6774 |  The CocktailBar COC | US$18,08 | 5,28% | -4,45% | - | US$237,27 | - |
| 6775 |  Happy Birthday Coin HBDC | US$0,001171 | -0,49% | -5,89% | - | US$237,32 | - |
| 6776 |  Crypto Cavemen Club CAVE | US$0,02333 | 2,19% | -16,74% | - | US$237,20 | - |
| 6777 |  Santiment Network Token SAN | US$0,1187 | 10,35% | 7,63% | - | US$236,36 | - |
| 6778 |  VaporNodes VPND | US$0,001431 | 5,04% | 3,25% | - | US$236,23 | - |
| 6779 |  chikn feed FEED | US$0,0002311 | 4,44% | 20,97% | - | US$235,81 | - |
| 6780 |  TRUMP2024 TRUMP2024 | US$0,00008429 | -2,00% | 18,57% | - | US$233,87 | - |
| 6781 |  XDOGE XDOGE | US$0,00000001000 | -17,50% | -49,58% | - | US$233,72 | - |
| 6782 |  Baby Musk BABYMUSK | US$0,00003543 | 63,42% | 77,18% | - | US$233,65 | - |
| 6783 |  Alchemist MIST | US$0,9026 | 5,10% | 11,29% | - | US$232,37 | - |
| 6784 |  Taroverse TARO | US$0,0001045 | -6,58% | -6,32% | - | US$231,74 | - |
| 6785 |  RobotBulls RBT | US$18,78 | 5,01% | 12,68% | - | US$230,06 | - |
| 6786 |  The OG Cheems Inu OGCINU | - | 9,16% | -0,07% | - | US$229,09 | - |
| 6787 |  BEG BEG | US$0,000005580 | -13,21% | 11,67% | - | US$228,90 | - |
| 6788 |  Shiba Girlfriend SHIBGF | - | 6,39% | 20,32% | - | US$228,86 | - |
| 6789 |  Shambala BALA | - | 9,74% | 12,87% | - | US$228,55 | - |
| 6790 |  ArbitrageCT ARCT | US$0,0006485 | -46,64% | -42,76% | - | US$228,37 | - |
| 6791 |  TensorSpace TPU | US$0,0001337 | 1,41% | -4,92% | - | US$228,17 | - |
| 6792 |  BIDEN 2024 BIDEN2024 | - | -10,97% | -37,08% | - | US$227,62 | - |
| 6793 |  UCROWDME UCM | US$0,0003462 | 6,33% | 73,18% | - | US$227,16 | - |
| 6794 |  Shib1 SHIB1 | US$0,0002831 | 10,69% | 9,55% | - | US$227,08 | - |
| 6795 |  CLIMB TOKEN FINANCE CLIMB | US$1,06 | 7,30% | 14,44% | - | US$226,57 | - |
| 6796 |  KABOSU KABOSU | US$0,01024 | 8,11% | 4,95% | - | US$224,44 | - |
| 6797 |  AddMeFast AMF | US$0,004209 | 5,64% | 16,62% | - | US$223,77 | - |
| 6798 |  Ewon Mucks EWON | US$0,00008790 | 4,96% | 5,59% | - | US$223,59 | - |
| 6799 |  Baseheroes BASEHEROES | US$0,000003630 | 4,85% | 16,64% | - | US$223,40 | - |
| 6800 |  Global Trading Xenocurrency GTX | US$0,001017 | 1,20% | -24,74% | - | US$222,68 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.