Data Historis Harga Kripto 15/07/2024
Daftar harga kripto yang direkam pada tanggal 15/07/2024, mencakup 9.985 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Map Node MNI | US$0,0002154 | -2,94% | 5,73% | - | US$166,38 | - |
| 6952 |  PEME PEME | US$0,000003270 | -1,68% | -6,96% | - | US$167,95 | - |
| 6953 |  Elon Cat ELONCAT | US$0,05093 | 7,34% | 12,73% | - | US$165,61 | - |
| 6954 |  DegensTogether DEGEN | US$0,000003060 | 6,30% | 12,32% | - | US$165,26 | - |
| 6955 |  ZCore Finance ZEFI | US$0,003337 | 4,96% | 10,61% | - | US$164,14 | - |
| 6956 |  Elumia Krystal Shards EKS | US$0,05118 | 0,03% | -13,02% | - | US$163,88 | - |
| 6957 |  Shihtzu Exchange STZU | - | 4,75% | 18,92% | - | US$163,80 | - |
| 6958 |  Optimus Inu OPINU | US$0,0001255 | 12,07% | 14,23% | - | US$163,71 | - |
| 6959 |  ChainEx CEX | US$0,01717 | 3,16% | 4,93% | - | US$163,14 | - |
| 6960 |  DPRating RATING | US$0,00008560 | 0,87% | 4,20% | - | US$162,64 | - |
| 6961 |  CatElonMars CATELON | US$0,00001007 | 6,53% | 13,21% | - | US$162,60 | - |
| 6962 |  PepeFork INU PORKINU | - | 6,30% | 25,70% | - | US$162,30 | - |
| 6963 |  Yoda Coin Swap JEDALS | US$0,001549 | 5,32% | 8,65% | - | US$161,42 | - |
| 6964 |  Page PAGE | US$0,001043 | 19,90% | -36,11% | - | US$161,38 | - |
| 6965 |  Day Of Defeat 2.0 DOD | US$0,00000001000 | 7,49% | 13,35% | - | US$160,02 | - |
| 6966 |  Ribbit RIBBIT | US$0,00003015 | 6,94% | 7,61% | - | US$166,28 | - |
| 6967 |  Pepe Coin PEPE | - | 3,59% | -2,18% | - | US$159,39 | - |
| 6968 |  EVAI EV | US$0,001980 | -2,53% | -11,84% | - | US$158,53 | - |
| 6969 |  MXGP Fan Token MXGP | US$0,008004 | 0,02% | 197,60% | - | US$158,51 | - |
| 6970 |  Rent AI RENT | US$0,01516 | 5,88% | -14,25% | - | US$167,79 | - |
| 6971 |  0xCalls 0XC | US$0,03616 | 5,85% | 13,82% | - | US$157,90 | - |
| 6972 |  Momentum MASS | US$0,1952 | -2,22% | -3,88% | - | US$157,30 | - |
| 6973 |  FUFU FUFU | US$0,0003051 | 3,75% | 6,93% | - | US$157,27 | - |
| 6974 |  Wolfpack Coin WOLF | US$0,000001210 | 5,51% | -1,33% | - | US$156,35 | - |
| 6975 |  BookieBot BB | US$0,3542 | 3,56% | 4,02% | - | US$156,03 | - |
| 6976 |  Solberg SLB | US$0,01270 | 3,99% | 7,95% | - | US$155,88 | - |
| 6977 |  IDOLINU IDOL | US$0,000006800 | 5,29% | -4,90% | - | US$155,56 | - |
| 6978 |  Margaritis MARGA | US$2,11 | 0,27% | -2,38% | - | US$155,36 | - |
| 6979 |  BundlesBets V2 BUND | US$3,42 | 4,56% | 17,99% | - | US$155,27 | - |
| 6980 |  LakeViewMeta LVM | US$0,0002074 | 6,30% | 7,24% | - | US$154,96 | - |
| 6981 |  Babypepe (BSC) BABYPEPE | - | 35,69% | -8,36% | - | US$154,93 | - |
| 6982 |  Little Manyu $MANYU | US$0,00000003000 | -3,50% | -17,61% | - | US$154,81 | - |
| 6983 |  FQSwap V2 FQS | US$0,4539 | 4,77% | 7,22% | - | US$154,58 | - |
| 6984 |  Shiba 3.0 SHIBA 3.0 | - | 2,57% | 0,64% | - | US$153,70 | - |
| 6985 |  Elon Musk MUSK | US$0,00001873 | 3,30% | 11,51% | - | US$153,29 | - |
| 6986 |  EnreachDAO NRCH | US$1,18 | 3,74% | -1,93% | - | US$152,38 | - |
| 6987 |  LULU LULU | US$0,00000003000 | -42,99% | 24,82% | - | US$152,29 | - |
| 6988 |  X8X Token X8X | US$0,001881 | 7,38% | 14,96% | - | US$151,92 | - |
| 6989 |  Dragy DRAGY | US$0,000002830 | 2,00% | 4,85% | - | US$152,18 | - |
| 6990 |  Chinese Communist Dragon FENTANYL | US$0,000004980 | 7,78% | 21,08% | - | US$151,89 | - |
| 6991 |  NAZDAQ NDX | US$0,0001230 | 10,60% | -6,31% | - | US$151,59 | - |
| 6992 |  GINZA NETWORK GINZA | US$0,0003611 | 1,55% | -57,92% | - | US$150,86 | - |
| 6993 |  zkTAO $ZAO | US$0,0009030 | 6,29% | 10,97% | - | US$151,29 | - |
| 6994 |  SolanaPepe SPEPE | - | 9,09% | 6,98% | - | US$151,05 | - |
| 6995 |  Gemlink GLINK | US$0,006711 | -18,55% | -19,58% | - | US$150,28 | - |
| 6996 |  DRAC Network DRAC | US$0,0004928 | 10,16% | 20,60% | - | US$52,82 | - |
| 6997 |  inheritance Art IAI | US$1,25 | 0,84% | -19,22% | - | US$149,29 | - |
| 6998 |  XV XV | US$0,0008268 | 6,97% | 49,68% | - | US$149,21 | - |
| 6999 |  Whole Earth Coin WEC | US$0,003302 | 0,02% | -11,24% | - | US$149,01 | - |
| 7000 |  Graphene GFN | US$0,00009501 | -4,62% | 3,22% | - | US$148,87 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.