Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MobiFi MoFi | US$0,003410 | 2,79% | 15,16% | - | US$6.676,50 | - |
| 5302 |  GRELF GRELF | US$0,3814 | -2,84% | 7,75% | - | US$6.654,48 | - |
| 5303 |  WDOT WDOT | US$6,37 | -1,38% | 4,74% | - | US$6.652,87 | - |
| 5304 |  Alickshundra Occasional-Cortex AOC | US$0,0001096 | 1,11% | -44,76% | - | US$6.524,03 | - |
| 5305 |  CoinPoker CHP | US$0,07665 | -2,45% | -0,55% | - | US$6.623,66 | - |
| 5306 |  SHARBI SHARBI | US$0,000004920 | 4,14% | 0,75% | - | US$6.600,20 | - |
| 5307 |  Lumi Finance LUAUSD | US$1,01 | 0,45% | 0,68% | - | US$6.963,19 | - |
| 5308 |  Cookie Cat Game CATGAME | US$0,0001305 | -59,64% | 9,16% | - | US$6.592,41 | - |
| 5309 |  Ton Stars STARS | US$0,007496 | -6,67% | -18,74% | - | US$6.557,75 | - |
| 5310 |  iinjaz (new) IJZ | US$0,01003 | -0,03% | 0,01% | - | US$6.478,07 | - |
| 5311 |  Max Property MPRO | US$1,61 | 0,01% | 14,33% | - | US$6.532,98 | - |
| 5312 |  Andy's Cat CANDY | US$0,00007893 | 10,51% | 11,82% | - | US$6.516,11 | - |
| 5313 |  FLOKITA FLOKITA | US$0,000003630 | -5,04% | -1,73% | - | US$6.503,81 | - |
| 5314 |  Block BLOCK | US$0,0001713 | -9,71% | -9,60% | - | US$6.465,10 | - |
| 5315 |  Take America Back USA | US$0,000008360 | 5,69% | 0,50% | - | US$6.453,08 | - |
| 5316 |  BaseX BSX | US$0,07532 | -2,78% | 1,67% | - | US$6.508,85 | - |
| 5317 |  Telefy TELE | US$0,0003743 | -9,71% | 7,95% | - | US$6.412,59 | - |
| 5318 |  Mogul Trumps Code Name MOGUL | US$0,00002103 | -9,55% | 17,12% | - | US$6.391,79 | - |
| 5319 |  KunaiKash KUNAI | US$0,04189 | 1,88% | 4,55% | - | US$6.434,94 | - |
| 5320 |  Tethys TETHYS | US$0,1004 | 1,17% | 20,32% | - | US$6.386,36 | - |
| 5321 |  CoFiX COFI | US$0,006860 | 4,65% | 1,30% | - | US$6.445,83 | - |
| 5322 |  AshSwap ASH | US$0,01407 | -2,07% | -3,26% | - | US$6.376,78 | - |
| 5323 |  PUNGU PUNGU | US$0,00002791 | -12,46% | -63,24% | - | US$6.326,98 | - |
| 5324 |  Pi INU 100x PINU100X | US$0,00009945 | -0,57% | 9,17% | - | US$6.314,90 | - |
| 5325 |  Edge EDGE | US$0,1169 | -0,48% | 5,82% | - | US$6.296,76 | - |
| 5326 |  DekBox DEK | US$0,001793 | 5,99% | 8,51% | - | US$6.357,28 | - |
| 5327 |  Cramer Coin CRAMER | US$0,0006521 | 12,78% | 23,62% | - | US$6.252,64 | - |
| 5328 |  Sheesha Finance Polygon MSHEESHA | US$0,002566 | -3,25% | -3,71% | - | US$6.239,64 | - |
| 5329 |  MuesliSwap MILK MILK | US$0,7083 | 0,03% | 7,86% | - | US$6.234,50 | - |
| 5330 |  XAlpha AI XALPHA | US$0,02758 | -2,36% | 5,40% | - | US$6.339,20 | - |
| 5331 |  XDoge Network XDOGE | US$0,000002160 | -1,19% | 5,53% | - | US$6.211,40 | - |
| 5332 |  Monke MONKE | US$0,00000007000 | -10,12% | 25,85% | - | US$6.211,37 | - |
| 5333 |  JackPool.finance JFI | US$6,11 | -1,26% | -2,76% | - | US$6.089,66 | - |
| 5334 |  Kreaitor KAI | US$0,01029 | -6,25% | 1,66% | - | US$6.164,60 | - |
| 5335 |  BEBE BEBE | US$0,00000001000 | -5,67% | 14,28% | - | US$6.144,33 | - |
| 5336 |  META ARENA META | US$0,003036 | 5,56% | 11,99% | - | US$6.124,94 | - |
| 5337 |  InfinityBit Token IBIT | US$0,0005763 | -0,01% | 20,32% | - | US$6.083,99 | - |
| 5338 |  PIRB PIRB | US$0,01777 | 2,32% | -6,64% | - | US$6.079,94 | - |
| 5339 |  VaporNodes VPND | US$0,001455 | 1,70% | 5,65% | - | US$6.060,37 | - |
| 5340 |  TribeOne HAKA | US$0,004198 | -4,44% | 4,55% | - | US$6.056,75 | - |
| 5341 |  Marv MARV | - | -10,67% | 10,38% | - | US$6.041,78 | - |
| 5342 |  PLEXUS PLX | US$0,00006198 | 204,04% | -99,61% | - | US$6.129,93 | - |
| 5343 |  APWine Finance APW | US$0,7270 | -7,30% | -6,09% | - | US$6.406,01 | - |
| 5344 |  Continuum Finance CTN | US$0,06073 | -3,80% | 2,42% | - | US$6.018,24 | - |
| 5345 |  VitnixX VTC | US$0,5049 | 0,35% | 318,24% | - | US$6.062,30 | - |
| 5346 |  Biokript BKPT | US$0,0008546 | -1,23% | 3,38% | - | US$6.022,01 | - |
| 5347 |  Pirichain PIRI | US$0,0003312 | -5,43% | -4,28% | - | US$6.016,78 | - |
| 5348 |  Orbit Protocol ORBIT | US$0,02468 | -8,13% | 28,26% | - | US$6.014,27 | - |
| 5349 |  BitTorrent BTTOLD | US$0,001070 | 55,93% | 853,08% | - | US$5.977,66 | - |
| 5350 |  VRMARS VRM | US$0,0008791 | 1,82% | 3,52% | - | US$5.957,92 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.