Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Krypton DAO KRD | US$0,7004 | 0,01% | 11,18% | - | US$6.009,10 | - |
| 5352 |  GameBoy GBOY | US$0,0004130 | -9,29% | -18,50% | - | US$5.890,72 | - |
| 5353 |  Bear Inu BEAR | - | 10,98% | 18,23% | - | US$5.918,54 | - |
| 5354 |  CoinClaim CLM | US$0,00002835 | -0,21% | 0,66% | - | US$5.891,98 | - |
| 5355 |  Pongo PONGO | US$0,0000007100 | -13,57% | -6,75% | - | US$5.889,77 | - |
| 5356 |  TipsyCoin $TIPSY | US$0,000009620 | -3,67% | 10,38% | - | US$5.887,17 | - |
| 5357 |  Moonwell Apollo MFAM | US$0,01175 | 0,54% | 2,95% | - | US$5.874,98 | - |
| 5358 |  CATERPILLAR CPL | US$0,00000001000 | 7,26% | 67,56% | - | US$5.752,52 | - |
| 5359 |  Trisolaris TRI | US$0,002331 | 4,02% | 22,28% | - | US$5.841,40 | - |
| 5360 |  OXM Protocol (new) OXM | US$0,2706 | -47,26% | 0,00% | - | US$5.832,39 | - |
| 5361 |  HashBridge Oracle HBO | US$0,001398 | -9,08% | -9,05% | - | US$5.828,69 | - |
| 5362 |  Simpson TRUMP | - | -9,89% | 27,12% | - | US$5.808,28 | - |
| 5363 |  Liquid KSM LKSM | US$3,76 | -1,04% | 12,80% | - | US$5.780,08 | - |
| 5364 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001100 | 6,91% | 22,10% | - | US$4.678,48 | - |
| 5365 |  Jungle Labz JNGL | US$0,1384 | 7,40% | -6,30% | - | US$5.749,24 | - |
| 5366 |  Holonus HLN | US$0,00003109 | -22,85% | -37,08% | - | US$5.744,40 | - |
| 5367 |  Phuture PHTR | US$0,004490 | 23,30% | 21,25% | - | US$5.704,97 | - |
| 5368 |  Jake The Dog JAKE | US$0,0001651 | 2,49% | -1,19% | - | US$5.726,75 | - |
| 5369 |  BLACK COQINU BCOQ | US$0,00000002000 | -0,24% | 9,50% | - | US$5.687,41 | - |
| 5370 |  Lucidao LCD | US$0,006652 | 3,51% | 30,40% | - | US$5.681,65 | - |
| 5371 |  Realm Anima ANIMA | US$0,01134 | -2,50% | 6,05% | - | US$5.652,55 | - |
| 5372 |  Bombcrypto Coin BOMB | US$0,02258 | -2,51% | 46,15% | - | US$5.775,20 | - |
| 5373 |  Father Of Meme: Origin FOMO | US$0,0002817 | -3,58% | 1,79% | - | US$5.641,19 | - |
| 5374 |  HZM Coin HZM | US$0,0005814 | -3,91% | 21,70% | - | US$5.640,77 | - |
| 5375 |  Arbidoge ADOGE | US$0,0000001700 | 5,49% | 20,70% | - | US$5.641,66 | - |
| 5376 |  Rage RAGE | - | 4,22% | 19,36% | - | US$5.637,17 | - |
| 5377 |  Ben (v2) BEN | US$0,000001750 | -2,57% | 4,08% | - | US$5.605,63 | - |
| 5378 |  Spike SPIKE | US$0,0003645 | -0,98% | -70,85% | - | US$5.605,27 | - |
| 5379 |  Experty Wisdom Token WIS | US$0,001655 | -29,73% | -60,99% | - | US$5.580,00 | - |
| 5380 |  XHYPE XHP | US$0,02256 | -10,19% | -27,34% | - | US$5.573,68 | - |
| 5381 |  Calvaria: Duels of Eternity RIA | US$0,001465 | 3,92% | -2,74% | - | US$5.543,51 | - |
| 5382 |  MOJO The Gorilla MOJO | US$0,0001697 | -10,50% | -16,32% | - | US$6.033,97 | - |
| 5383 |  Marscoin MARS | US$0,07629 | 0,01% | 0,06% | - | US$5.553,19 | - |
| 5384 |  XAI XAI | - | -40,00% | -8,03% | - | US$5.550,29 | - |
| 5385 |  Gambex GBE | US$2,79 | 2,22% | 3,17% | - | US$5.547,63 | - |
| 5386 |  WIF on ETH WIF | US$0,0001311 | -0,59% | -24,14% | - | US$5.545,72 | - |
| 5387 |  Anonymous ANON | US$0,0001224 | 2,29% | -0,44% | - | US$5.452,49 | - |
| 5388 |  Titanium22 TI | US$0,00000001000 | -1,33% | -26,79% | - | US$5.497,73 | - |
| 5389 |  CAT DOGE CATDOGE | - | 13,98% | -32,57% | - | US$5.474,66 | - |
| 5390 |  NFTLaunch NFTL | US$0,002605 | -4,22% | 18,59% | - | US$5.387,46 | - |
| 5391 |  CNNS CNNS | US$0,00006639 | 1,67% | 4,88% | - | US$5.411,83 | - |
| 5392 |  SaitaBit SAITABIT | US$0,0007928 | 3,18% | 11,48% | - | US$5.450,07 | - |
| 5393 |  Pulse Drip PDRIP | US$2,26 | -0,85% | 5,12% | - | US$5.462,82 | - |
| 5394 |  Starbot STAR | US$0,06128 | 17,50% | 6,98% | - | US$5.415,05 | - |
| 5395 |  Internet Computer Technology ICT | US$0,06421 | 0,43% | 2,26% | - | US$5.413,38 | - |
| 5396 |  Communis COM | - | 9,24% | 91,08% | - | US$5.395,04 | - |
| 5397 |  Homeety HOM | US$0,03035 | -5,34% | -13,09% | - | US$5.377,13 | - |
| 5398 |  LONG LONG | US$453,88 | -0,28% | 6,42% | - | US$5.365,24 | - |
| 5399 |  CouponBay CUP | US$0,00006791 | -0,03% | 15,18% | - | US$5.345,97 | - |
| 5400 |  REAKTOR RKR | US$0,000006560 | 1,47% | 5,43% | - | US$5.345,99 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.