Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Catfish CATFISH | US$0,0002124 | 3,52% | 27,33% | - | US$1.180,08 | - |
| 6102 |  Gatsby GATSBY | US$0,00000006000 | 5,79% | 0,30% | - | US$1.031,43 | - |
| 6103 |  Starter.xyz BUIDL | US$0,0007809 | -5,76% | 23,76% | - | US$1.176,01 | - |
| 6104 |  CircleSwap CIR | US$0,05292 | 1,42% | 5,20% | - | US$1.259,45 | - |
| 6105 |  Tomb Shares TSHARE | US$21,74 | -0,61% | 11,08% | - | US$1.172,58 | - |
| 6106 |  Animal Farm Pigs AFP | US$4,32 | -0,34% | 1,68% | - | US$1.162,54 | - |
| 6107 |  NovaCore NCOR | US$0,0002228 | 1,53% | 10,68% | - | US$1.157,87 | - |
| 6108 |  Simpson Tate TATE | - | 18,55% | 20,99% | - | US$1.156,42 | - |
| 6109 |  TIM TIM | US$0,0001363 | 3,98% | -23,89% | - | US$1.151,87 | - |
| 6110 |  RoaringPepe RPEPE | US$0,0001082 | -5,18% | -25,72% | - | US$1.151,71 | - |
| 6111 |  Super Trump STRUMP | - | -14,94% | 128,79% | - | US$1.151,03 | - |
| 6112 |  ATM ATM | US$0,0000001200 | -2,07% | -24,56% | - | US$1.149,04 | - |
| 6113 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000008420 | -31,06% | 99,76% | - | US$1.147,96 | - |
| 6114 |  Betero BTE | US$0,001827 | -0,59% | 11,22% | - | US$1.146,10 | - |
| 6115 |  LiquidLayer LILA | US$0,04388 | -2,72% | 18,17% | - | US$1.144,91 | - |
| 6116 |  Pandemic Multiverse PMD | US$0,0004693 | 14,67% | -7,99% | - | US$1.140,36 | - |
| 6117 |  Exohood EXO | US$0,0006091 | 13,38% | 80,35% | - | US$1.137,25 | - |
| 6118 |  Omni Consumer Protocols OCP | US$0,009433 | 1,69% | 4,70% | - | US$1.133,77 | - |
| 6119 |  Smart Wallet Token SWT | US$0,000007830 | -1,62% | 43,59% | - | US$1.133,63 | - |
| 6120 |  CHUCHU CHUCHU | US$0,05019 | 2,62% | -41,04% | - | US$1.133,50 | - |
| 6121 |  Space Hamster HAMSTER | US$0,000001950 | -4,35% | -1,79% | - | US$1.132,07 | - |
| 6122 |  WINBIT CASINO WIN | US$0,002100 | -1,48% | 2,50% | - | US$1.147,62 | - |
| 6123 |  CATCOIN CATS | - | 1,30% | 16,24% | - | US$1.122,83 | - |
| 6124 |  NiiFi NIIFI | US$0,003345 | 9,76% | 7,55% | - | US$1.121,13 | - |
| 6125 |  Darüşşafaka Spor Kulübü Token DSK | US$0,05084 | -7,76% | -11,93% | - | US$1.120,94 | - |
| 6126 |  Fuzzy Lucky BSCM | - | 2,30% | 7,40% | - | US$1.119,13 | - |
| 6127 |  TEN TENFI | US$0,001387 | -1,29% | 3,81% | - | US$1.118,66 | - |
| 6128 |  PREME Token PREME | US$0,007362 | -2,69% | 18,73% | - | US$1.116,14 | - |
| 6129 |  Another World AWM | US$0,01754 | 2,86% | 3,23% | - | US$1.173,27 | - |
| 6130 |  Dohrnii DHN | US$0,001045 | 2,27% | 9,42% | - | US$1.114,81 | - |
| 6131 |  Lotty LOTTY | US$0,0000003500 | 10,81% | 15,11% | - | US$1.109,28 | - |
| 6132 |  BloomBeans BLOOM | US$271,24 | 0,89% | 12,22% | - | US$1.109,09 | - |
| 6133 |  BambooDeFi BAMBOO | US$0,001343 | -13,44% | -34,12% | - | US$1.105,26 | - |
| 6134 |  Regen Network REGEN | US$0,02315 | -1,74% | -2,06% | - | US$1.105,26 | - |
| 6135 |  OSEAN OSEAN | US$0,001086 | -0,93% | 8,16% | - | US$1.095,58 | - |
| 6136 |  EGG SOL EGG | US$0,00004312 | 2,35% | -13,35% | - | US$1.095,84 | - |
| 6137 |  Web-x-ai WEB | US$0,0000003300 | -1,74% | -13,70% | - | US$1.094,21 | - |
| 6138 |  PoolTogether POOL | US$0,3375 | -2,34% | 3,96% | - | US$1.092,60 | - |
| 6139 |  Veritaseum VERI | US$18,91 | -2,51% | 18,89% | - | US$1.089,27 | - |
| 6140 |  Ben's Finale FINALE | US$0,000003960 | -3,09% | 9,01% | - | US$1.092,43 | - |
| 6141 |  NotWifGary NWG | US$0,000004590 | 0,18% | 9,25% | - | US$1.082,54 | - |
| 6142 |  SEX Odyssey SEX | US$3.644.204 | 2,91% | 10,62% | - | US$1.082,33 | - |
| 6143 |  arcadefi ARCADE | US$0,0008224 | 1,77% | 12,05% | - | US$1.079,98 | - |
| 6144 |  Octus Bridge BRIDGE | US$0,2312 | 5,73% | 5,38% | - | US$1.073,60 | - |
| 6145 |  Gyrowin GW | US$0,0008630 | -2,05% | 0,34% | - | US$1.072,03 | - |
| 6146 |  Viblos VIBLO | US$0,0001401 | 0,00% | -0,65% | - | US$1.069,87 | - |
| 6147 |  Shadowswap Finance SHDW | US$0,02240 | 10,76% | 33,52% | - | US$1.068,73 | - |
| 6148 |  Dibbles DIBBLE | US$0,00000002000 | 6,76% | 6,80% | - | US$1.067,45 | - |
| 6149 |  Bitcointry Token BTTY | US$0,0009486 | 0,39% | 0,95% | - | US$887,40 | - |
| 6150 |  LERNITAS 2192 | US$0,0005495 | -3,36% | 8,74% | - | US$1.065,76 | - |
Tabel di atas menampilkan halaman 123 dari total 198 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.