Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  SonicWifHat SONICWIF | US$0,00006553 | -0,37% | -8,12% | - | US$1.064,08 | - |
| 6152 |  MochiCat MOCHICAT | US$0,00009761 | -1,30% | -7,16% | - | US$1.470,61 | - |
| 6153 |  Kitty Coin Solana KITTY | US$0,0005337 | -1,72% | -1,90% | - | US$1.061,20 | - |
| 6154 |  Seedify NFT Space SNFTS | US$0,001513 | -1,66% | 11,25% | - | US$1.060,47 | - |
| 6155 |  ℓUSD LUSD | US$1,07 | -1,68% | 0,29% | - | US$1.055,38 | - |
| 6156 |  NOTCOIN INU $NOTINU | US$0,000002060 | -4,55% | -4,18% | - | US$1.056,40 | - |
| 6157 |  X7R X7R | US$0,01850 | 3,07% | 4,01% | - | US$1.054,13 | - |
| 6158 |  Poison Finance POI$ON | US$0,04383 | 3,56% | -11,46% | - | US$1.053,70 | - |
| 6159 |  Yuse Token YUSE | US$0,0003055 | -9,36% | -3,75% | - | US$1.050,89 | - |
| 6160 |  Risitas Coin RISITA | US$0,00002958 | 1,24% | -6,64% | - | US$1.047,78 | - |
| 6161 |  Nova DAO NOVA | US$0,001198 | 3,58% | 18,90% | - | US$1.045,66 | - |
| 6162 |  TaleCraft CRAFT | US$0,002720 | -8,87% | 2,14% | - | US$1.045,34 | - |
| 6163 |  Jogecodog $JOGECO | - | -1,27% | 2,61% | - | US$1.045,99 | - |
| 6164 |  Simpson Tate (Solana) Tate | - | 2,60% | -2,53% | - | US$1.044,20 | - |
| 6165 |  Rangers Fan Token RFT | US$0,007594 | -0,17% | 14,44% | - | US$1.158,43 | - |
| 6166 |  eZKalibur SWORD | US$0,05447 | -1,91% | 7,91% | - | US$1.042,81 | - |
| 6167 |  Sensi SENSI | US$0,008874 | 1,83% | 15,05% | - | US$1.036,51 | - |
| 6168 |  Bank AI $BANK | US$0,0002876 | -0,82% | 20,53% | - | US$1.035,93 | - |
| 6169 |  burek obema OBEMA | US$0,0001140 | -2,58% | -17,22% | - | US$1.033,80 | - |
| 6170 |  BitCanna BCNA | US$0,005000 | 2,51% | 7,89% | - | US$1.030,96 | - |
| 6171 |  Crogecoin CROGE | US$0,0004202 | -1,78% | 10,25% | - | US$1.027,55 | - |
| 6172 |  Mute MUTE | US$0,04749 | -2,27% | 5,81% | - | US$1.023,20 | - |
| 6173 |  Legacy ICHI ICHI | US$1,94 | -1,14% | 10,89% | - | US$1.022,15 | - |
| 6174 |  BURRRD BURRRD | - | -1,23% | 8,62% | - | US$1.021,91 | - |
| 6175 |  AlphaKEK.AI AIKEK | US$0,005368 | 0,13% | 4,01% | - | US$1.018,53 | - |
| 6176 |  KleeKai KLEE | - | 2,43% | 14,71% | - | US$1.017,40 | - |
| 6177 |  Spatial Computing CMPT | US$5,43 | 0,49% | 0,36% | - | US$1.015,23 | - |
| 6178 |  Sugar Kingdom Odyssey SKO | US$0,005043 | 2,96% | -4,29% | - | US$1.010,57 | - |
| 6179 |  Dogelana DGLN | US$0,000008610 | 0,13% | 8,10% | - | US$1.035,61 | - |
| 6180 |  Fantom USD FUSD | US$0,5803 | -1,66% | 8,64% | - | US$1.051,12 | - |
| 6181 |  Dogeclub DOGC | - | 1,24% | 16,65% | - | US$1.005,33 | - |
| 6182 |  Y2K Y2K | US$0,1254 | 2,10% | 48,64% | - | US$1.001,94 | - |
| 6183 |  KEYS KEYS | US$0,001057 | -1,40% | 8,81% | - | US$998,97 | - |
| 6184 |  Alaaddin.ai ALDIN | US$0,0001224 | 11,95% | -3,24% | - | US$993,77 | - |
| 6185 |  Baby Floki (BSC) BABYFLOKI | - | -1,82% | 8,81% | - | US$988,97 | - |
| 6186 |  CHAD CAT CHADCAT | US$0,00003844 | 1,52% | -1,67% | - | US$972,35 | - |
| 6187 |  Simpson MAGA MAGA | - | -5,07% | 12,64% | - | US$1.048,07 | - |
| 6188 |  FQSwap V2 FQS | US$0,4568 | 0,65% | 3,26% | - | US$984,18 | - |
| 6189 |  BEEP coin BEEP | US$0,00000001000 | -14,28% | -53,57% | - | US$981,39 | - |
| 6190 |  HOLD EARN | US$0,004634 | -0,71% | -1,21% | - | US$979,17 | - |
| 6191 |  Winston WINSTON | US$0,000007230 | -14,31% | -65,49% | - | US$987,61 | - |
| 6192 |  WATTTON WATT | US$0,00004658 | -3,81% | -2,44% | - | US$887,44 | - |
| 6193 |  VIRTUMATE MATE | US$0,001945 | 8,68% | 8,68% | - | US$970,17 | - |
| 6194 |  Tourism Industry Metaverse TIM | US$0,0008527 | -7,08% | 0,44% | - | US$969,58 | - |
| 6195 |  Capybara CAPY | US$0,001310 | 1,44% | 4,14% | - | US$969,05 | - |
| 6196 |  Stabledoc SDT | US$0,003162 | -1,39% | 5,99% | - | US$964,67 | - |
| 6197 |  Mineable MNB | US$0,0004483 | -9,85% | -19,08% | - | US$961,59 | - |
| 6198 |  MBAPEPE MBAPEPE | US$0,00003094 | -9,29% | -15,69% | - | US$958,99 | - |
| 6199 |  Ether Orb ORB | US$79,56 | 2,56% | 10,20% | - | US$954,72 | - |
| 6200 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000004000 | -1,10% | -9,55% | - | US$947,31 | - |
Tabel di atas menampilkan halaman 124 dari total 198 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.