Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6642 |  InspireAI INSP | US$0,02174 | 5,42% | 11,30% | - | US$43,78 | - |
| 6643 |  More Token MORE | US$0,001038 | -1,03% | -1,09% | - | US$316,96 | - |
| 6644 |  Dark Knight DKNIGHT | US$0,0002546 | -1,76% | 11,65% | - | US$316,85 | - |
| 6645 |  Aavegotchi KEK KEK | US$0,003496 | 2,48% | 6,73% | - | US$317,28 | - |
| 6646 |  Arkadiko Finance DIKO | US$0,1564 | -8,59% | 12,67% | - | US$316,68 | - |
| 6647 |  Googly Cat GOOGLY | US$0,0003417 | 3,77% | 24,38% | - | US$316,17 | - |
| 6648 |  AddMeFast AMF | US$0,004224 | 0,37% | 15,37% | - | US$299,80 | - |
| 6649 |  Host AI HOSTAI | US$0,0007232 | 2,71% | 3,26% | - | US$312,39 | - |
| 6650 |  KEEM JONG UNN KEEMJONG | US$0,00001614 | 0,19% | 3,82% | - | US$311,65 | - |
| 6651 |  Flits FLS | US$0,006657 | 18,50% | 33,45% | - | US$300,93 | - |
| 6652 |  Mobility Coin MOBIC | US$0,0003922 | 0,07% | -13,96% | - | US$297,57 | - |
| 6653 |  Flag Network FLAG | US$0,00001633 | 4,08% | 25,94% | - | US$309,47 | - |
| 6654 |  OciCat OCICAT | - | -5,28% | 12,34% | - | US$309,36 | - |
| 6655 |  Hachiko HACHI | US$0,00009713 | -4,49% | -25,67% | - | US$308,40 | - |
| 6656 |  Book of Solana BOSOL | US$0,0003327 | 2,99% | 27,31% | - | US$307,67 | - |
| 6657 |  Decred-Next DCRN | US$0,08279 | 2,20% | -6,00% | - | US$305,57 | - |
| 6658 |  Pay It Now PIN | US$0,001786 | -0,87% | 20,88% | - | US$305,18 | - |
| 6659 |  DeTensor DETENSOR | US$0,01262 | 0,00% | 21,70% | - | US$304,94 | - |
| 6660 |  BOOK OF KILLER BOKI | US$0,00001753 | -1,62% | 4,10% | - | US$304,83 | - |
| 6661 |  Hudi HUDI | US$0,04894 | -1,30% | 0,69% | - | US$304,70 | - |
| 6662 |  Balıkesirspor Token BLKS | US$0,08867 | -0,75% | 4,60% | - | US$304,02 | - |
| 6663 |  Blue Kirby KIRBY | US$0,00005994 | 0,61% | 9,64% | - | US$303,87 | - |
| 6664 |  ChikinCoin CKC | US$0,00008381 | -2,13% | 45,17% | - | US$303,84 | - |
| 6665 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$303,67 | - |
| 6666 |  Queen Of Memes QUEEN | US$0,0000002100 | 1,01% | -12,05% | - | US$6,82 | - |
| 6667 |  God Coin GOD | US$0,0000001700 | 2,01% | 37,04% | - | US$302,77 | - |
| 6668 |  President Donald Trump DON | - | 7,38% | 18,80% | - | US$302,00 | - |
| 6669 |  Scrooge SCROOGE | - | 5,71% | 10,60% | - | US$301,74 | - |
| 6670 |  TCGCoin 2.0 TCG2 | US$0,04373 | 0,63% | 7,99% | - | US$301,08 | - |
| 6671 |  Shiba Floki Inu FLOKI | - | -1,41% | 11,88% | - | US$298,35 | - |
| 6672 |  coolcat COOL | US$0,00007734 | 5,03% | 7,66% | - | US$298,57 | - |
| 6673 |  CORE ID CID | US$0,003501 | 17,25% | 34,51% | - | US$297,95 | - |
| 6674 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002610 | -1,22% | 9,67% | - | US$297,63 | - |
| 6675 |  Pomerium Utility Token PMR | US$0,00003706 | -4,07% | -0,79% | - | US$296,45 | - |
| 6676 |  Axion AXN | US$0,000001490 | -3,03% | -4,67% | - | US$296,13 | - |
| 6677 |  Badluckbaby BLBY | US$0,00003884 | -5,09% | -42,12% | - | US$295,99 | - |
| 6678 |  Monsters Clan MONS | US$0,006165 | -1,41% | -1,36% | - | US$295,75 | - |
| 6679 |  Oasis OASIS | US$0,0002375 | -0,96% | 7,59% | - | US$295,37 | - |
| 6680 |  DogeKing DOGEKING | US$0,00000001000 | -1,24% | 9,23% | - | US$294,96 | - |
| 6681 |  Core Keeper COKE | US$0,006363 | 42,94% | 44,63% | - | US$293,87 | - |
| 6682 |  Tokenomy TEN | US$0,02194 | 1,11% | 5,04% | - | US$293,80 | - |
| 6683 |  CHOW CHOW CHOW | US$0,0000001900 | -9,12% | 1,74% | - | US$293,70 | - |
| 6684 |  ETH Monsta METH | US$0,0006269 | 9,66% | 13,50% | - | US$293,31 | - |
| 6685 |  Animalia ANIM | US$0,006288 | -0,88% | 6,30% | - | US$292,22 | - |
| 6686 |  Fliko Uni FLIKO | US$0,00003932 | -9,93% | -25,63% | - | US$292,17 | - |
| 6687 |  SOFT COQ INU SOFTCO | US$0,00005363 | 2,57% | 11,96% | - | US$290,39 | - |
| 6688 |  CVIP CVIP | US$0,00007085 | -50,80% | -76,08% | - | US$289,59 | - |
| 6689 |  Pika Protocol PIKA | US$0,5663 | 2,58% | 13,14% | - | US$289,18 | - |
| 6690 |  Kermit KERMIT | US$0,0001448 | 0,91% | 12,55% | - | US$289,04 | - |
| 6691 |  Giresunspor Token GRS | US$0,07838 | -2,33% | 7,48% | - | US$288,90 | - |
Tabel di atas menampilkan halaman 133 dari total 198 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.