Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6842 |  Chengshi CHENG | US$0,00002498 | -0,58% | -2,12% | - | US$208,78 | - |
| 6843 |  Yaoyao's Cat YAOYAO | US$0,000006280 | -13,37% | -16,05% | - | US$208,20 | - |
| 6844 |  Walk Token WALK | US$0,03178 | 0,69% | -3,70% | - | US$208,09 | - |
| 6845 |  Diamond DIAMOND | US$0,00000005000 | -1,20% | 30,68% | - | US$207,58 | - |
| 6846 |  Distributed Autonomous Organization DAO | US$0,1177 | 1,17% | 6,66% | - | US$207,31 | - |
| 6847 |  Yield Yak AVAX YYAVAX | US$30,89 | 4,28% | 5,49% | - | US$207,24 | - |
| 6848 |  RobotBulls RBT | US$18,87 | 0,52% | 11,77% | - | US$207,21 | - |
| 6849 |  Poodl Inu POODL | US$0,00009765 | -0,37% | -17,49% | - | US$206,28 | - |
| 6850 |  Overnight USDC+ USDC+ | US$0,9994 | 1,02% | 0,42% | - | US$206,47 | - |
| 6851 |  Stamen Tellus Token STT | US$0,0001060 | -1,33% | 8,01% | - | US$206,03 | - |
| 6852 |  CLIMB TOKEN FINANCE CLIMB | US$1,04 | -1,57% | 11,31% | - | US$205,92 | - |
| 6853 |  BOCOIN BOC | US$0,001561 | -0,88% | 11,73% | - | US$204,44 | - |
| 6854 |  bHBD BHBD | US$0,3487 | 2,78% | 6,51% | - | US$203,78 | - |
| 6855 |  Dogewhale DOGEWHALE | US$0,000001350 | -2,44% | 33,55% | - | US$203,62 | - |
| 6856 |  Shambala BALA | - | -5,86% | 5,98% | - | US$203,23 | - |
| 6857 |  MILO Project MILO | US$0,01793 | 0,12% | -19,99% | - | US$202,92 | - |
| 6858 |  FECES FECES | US$0,0005314 | 1,59% | 10,46% | - | US$202,19 | - |
| 6859 |  dogeatingpasta PAWSTA | US$0,0003395 | 1,51% | -33,33% | - | US$201,98 | - |
| 6860 |  Electric Cash ELCASH | US$0,4173 | 0,73% | -0,18% | - | US$201,11 | - |
| 6861 |  Shih Tzu SHIH | - | 0,53% | 7,76% | - | US$201,01 | - |
| 6862 |  XDoge XD | - | 4,84% | 6,06% | - | US$200,78 | - |
| 6863 |  Mike Tython THAVAGE | US$0,001840 | -0,76% | 18,17% | - | US$200,75 | - |
| 6864 |  GameStation GAMER | US$0,01395 | -0,74% | 26,24% | - | US$200,18 | - |
| 6865 |  For Meta World 4MW | US$0,000001030 | -1,79% | 0,25% | - | US$200,01 | - |
| 6866 |  Montage Token MTGX | US$0,00004858 | -1,80% | -49,31% | - | US$198,92 | - |
| 6867 |  Voidz VDZ | US$0,002876 | 2,35% | 6,13% | - | US$198,80 | - |
| 6868 |  Transhuman Coin THC | US$0,00009584 | -2,50% | 4,64% | - | US$197,80 | - |
| 6869 |  Cub Finance CUB | US$0,001854 | 1,06% | 5,56% | - | US$197,73 | - |
| 6870 |  DeFiato DFIAT | US$0,001124 | 3,27% | 7,35% | - | US$197,28 | - |
| 6871 |  MultiPlanetary Inus INUS | - | -0,77% | 8,60% | - | US$197,06 | - |
| 6872 |  MEGAHERO MEGAHERO | US$0,03872 | -17,30% | 12,24% | - | US$196,91 | - |
| 6873 |  Anonify ONI | US$0,007580 | 7,90% | 9,52% | - | US$195,96 | - |
| 6874 |  BrAIngent BRAIN | US$0,05555 | 3,31% | -0,66% | - | US$195,42 | - |
| 6875 |  DAWG DAWG | US$0,002614 | 2,62% | 7,62% | - | US$195,35 | - |
| 6876 |  PEPi PEPI | US$19,22 | 0,45% | 21,47% | - | US$195,35 | - |
| 6877 |  Ccore CCO | US$0,01026 | 1,03% | 26,38% | - | US$193,23 | - |
| 6878 |  AnetaBTC cNETA | US$0,0007743 | 0,27% | 7,87% | - | US$193,03 | - |
| 6879 |  MEZZ Token MEZZ | US$0,2006 | 6,78% | 15,23% | - | US$192,79 | - |
| 6880 |  Realital Metaverse RETA | US$0,003607 | -1,37% | -4,48% | - | US$192,50 | - |
| 6881 |  Baseheroes BASEHEROES | US$0,000003690 | 1,78% | 14,38% | - | US$192,25 | - |
| 6882 |  MOTO DOG TOBI | US$0,00002604 | 5,51% | -15,90% | - | US$192,11 | - |
| 6883 |  HairDAO HAIR | US$38,71 | 0,55% | 11,02% | - | - | - |
| 6884 |  Baby Troll BABYTROLL | - | -0,76% | 17,96% | - | US$191,41 | - |
| 6885 |  ClaimSwap CLA | US$0,001060 | -0,35% | 7,20% | - | US$190,58 | - |
| 6886 |  Recovery Right Token RRT | US$0,8700 | 0,00% | 0,00% | - | US$190,53 | - |
| 6887 |  RYderOSHI RYOSHI | US$0,0001791 | 4,09% | -70,38% | - | US$190,51 | - |
| 6888 |  GIBX Swap X | US$0,0005454 | -0,47% | 7,20% | - | US$189,85 | - |
| 6889 |  zkGUN ZKGUN | US$0,001247 | 0,61% | -4,64% | - | US$189,49 | - |
| 6890 |  LocalTrade LTT | US$0,007468 | 0,25% | -1,29% | - | US$189,14 | - |
| 6891 |  Sivasspor Token SIV | US$0,1916 | 1,21% | -1,03% | - | US$189,11 | - |
Tabel di atas menampilkan halaman 137 dari total 198 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.