Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6892 |  sETH SETH | US$3.396,96 | -4,64% | 10,21% | - | US$188,02 | - |
| 6893 |  i dont know IDK | US$0,00007118 | -8,09% | -1,62% | - | US$187,81 | - |
| 6894 |  KyotoSwap KSWAP | US$0,1716 | -1,10% | 9,29% | - | US$187,54 | - |
| 6895 |  ELON DOGE ELONDOGE | - | -4,78% | -34,55% | - | US$186,63 | - |
| 6896 |  Boring Protocol BOP | US$0,0004206 | -1,08% | 8,76% | - | US$187,61 | - |
| 6897 |  Soltalk AI TALK | US$0,001593 | 10,04% | -5,01% | - | US$185,15 | - |
| 6898 |  MMAON MMAON | US$0,02624 | 0,01% | 101,66% | - | US$185,07 | - |
| 6899 |  Jupiter JUP | US$0,0007574 | 0,64% | 3,67% | - | US$184,60 | - |
| 6900 |  LUNCARMY LUNCARMY | US$0,00000001000 | 4,97% | 14,09% | - | US$184,52 | - |
| 6901 |  Saudi Bonk SAUDIBONK | US$0,0000002800 | 10,75% | 9,95% | - | US$184,27 | - |
| 6902 |  GlobalBoost BSTY | US$0,01635 | 0,37% | 11,93% | - | US$183,45 | - |
| 6903 |  Hobbes HOBBES | US$0,00000004000 | -3,78% | 19,17% | - | US$183,34 | - |
| 6904 |  Protocol Zero ZRO | US$0,000001020 | 1,73% | -2,01% | - | US$183,07 | - |
| 6905 |  Jeetolax JEETOLAX | US$0,00005238 | 1,88% | 21,35% | - | US$182,97 | - |
| 6906 |  UNION Protocol Governance Token UNN | US$0,0002707 | 3,39% | 16,71% | - | US$182,64 | - |
| 6907 |  SafeLaunch SFEX | US$0,04345 | 2,87% | 10,82% | - | US$182,77 | - |
| 6908 |  Baby Slerf BABYSLERF | US$0,0002537 | 4,65% | 2,54% | - | US$182,76 | - |
| 6909 |  SMUDGE CAT SMUDGE | US$0,0002753 | 1,27% | 30,09% | - | US$182,39 | - |
| 6910 |  Buddha BUDDHA | US$0,000001370 | -6,38% | 5,84% | - | US$182,25 | - |
| 6911 |  Satozhi SATOZ | US$0,02075 | -1,64% | 11,48% | - | US$181,51 | - |
| 6912 |  OXO Network OXO | US$0,0007550 | 2,60% | -38,91% | - | US$180,92 | - |
| 6913 |  TiUSD TIUSD | US$0,9229 | -0,57% | 17,47% | - | US$179,47 | - |
| 6914 |  Grave GRVE | US$0,01127 | -3,12% | 4,15% | - | US$179,34 | - |
| 6915 |  NOTHING NOTHING | US$0,0009143 | -2,04% | 2,96% | - | US$178,79 | - |
| 6916 |  Alias ALIAS | US$0,02003 | -0,07% | 11,77% | - | US$178,49 | - |
| 6917 |  Nothing Token THING | US$0,0000006100 | 1,69% | 11,78% | - | US$177,69 | - |
| 6918 |  LikeCoin LIKE | US$0,0009768 | 1,17% | 2,35% | - | US$176,83 | - |
| 6919 |  Clay Nation CLAY | US$0,004124 | -1,16% | 20,66% | - | US$176,79 | - |
| 6920 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 3,12% | 13,45% | - | US$176,59 | - |
| 6921 |  KaraStar UMY UMY | US$0,0007794 | -1,23% | 10,08% | - | US$176,08 | - |
| 6922 |  MotoGP Fan Token MGPT | US$0,01027 | -14,49% | -14,45% | - | US$175,37 | - |
| 6923 |  Meme Lordz $LORDZ | US$0,007467 | -4,58% | -5,54% | - | US$175,34 | - |
| 6924 |  AvaxTech ATECH | US$0,00003058 | 26,56% | -43,42% | - | US$174,61 | - |
| 6925 |  TRDGtoken (BSC) TRDG | - | -1,41% | 12,32% | - | US$174,37 | - |
| 6926 |  Aavegotchi ALPHA ALPHA | US$0,0009420 | 1,98% | 5,32% | - | US$172,76 | - |
| 6927 |  Casinu Inu CASINU | US$0,000002370 | -2,29% | 3,78% | - | US$172,69 | - |
| 6928 |  Gold Secured Currency GSX | US$0,0008004 | 0,00% | 0,06% | - | US$172,41 | - |
| 6929 |  MEGE TREMP | US$0,00008806 | -7,19% | -34,40% | - | US$172,40 | - |
| 6930 |  bobcoin BOBC | US$0,7347 | 0,22% | -0,34% | - | US$171,40 | - |
| 6931 |  A2DAO ATD | US$0,05008 | -1,61% | 10,94% | - | US$350,41 | - |
| 6932 |  Print Mining PRINT | US$0,06543 | 2,05% | 11,78% | - | US$170,13 | - |
| 6933 |  Bad Alien Division BAD | - | -2,08% | 2,66% | - | US$169,83 | - |
| 6934 |  CorgiCoin CORGI | US$0,00003935 | -1,72% | 5,78% | - | US$169,75 | - |
| 6935 |  Mondo Community Coin MNDCC | US$0,01840 | 26,84% | 140,74% | - | US$169,58 | - |
| 6936 |  PeerMe SUPER | US$0,01289 | -2,89% | 8,30% | - | US$169,37 | - |
| 6937 |  SonicObamaLockheedMartin69Inu SOL | - | 1,85% | 12,79% | - | US$169,26 | - |
| 6938 |  LinkPool LPL | US$0,1948 | -0,12% | 13,34% | - | US$168,35 | - |
| 6939 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,79 | -0,12% | 13,64% | - | US$167,76 | - |
| 6940 |  MemeFi MEMEFI | US$0,00009815 | 1,72% | 14,71% | - | US$167,98 | - |
| 6941 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$167,08 | - |
Tabel di atas menampilkan halaman 138 dari total 198 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.