Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7392 |  Welsh Corgi $CORGI | US$0,01333 | 2,28% | 10,36% | - | US$55,21 | - |
| 7393 |  LEOPARD LEOPARD | - | -1,07% | 11,46% | - | US$55,20 | - |
| 7394 |  SORA SORA | - | 6,58% | 7,58% | - | US$55,12 | - |
| 7395 |  Doginhood DOGIN | US$0,00002454 | -0,05% | -37,81% | - | US$55,01 | - |
| 7396 |  POWER MARKET PMT | US$0,00001739 | 9,89% | 20,17% | - | US$54,86 | - |
| 7397 |  Half Shiba Inu SHIB0.5 | US$0,08623 | 4,74% | 7,18% | - | US$54,83 | - |
| 7398 |  Milk MILK | US$0,00001494 | 1,60% | 4,02% | - | US$54,61 | - |
| 7399 |  ZOO Crypto World ZOO | US$0,0004238 | -0,26% | 18,69% | - | US$54,58 | - |
| 7400 |  EYES Protocol EYES | US$0,0002044 | 20,62% | 14,80% | - | US$54,52 | - |
| 7401 |  XGOLD COIN XGOLD | US$0,0008305 | 0,01% | -16,95% | - | US$54,50 | - |
| 7402 |  Acria.AI ACRIA | US$0,009816 | 7,34% | -8,07% | - | US$54,27 | - |
| 7403 |  SolFarm SFARM | US$0,05404 | 1,46% | 8,32% | - | US$54,04 | - |
| 7404 |  Real BIG Coin RBC | US$0,00000006000 | 4,19% | 15,84% | - | US$53,96 | - |
| 7405 |  Revault Network REVA | US$0,03219 | -0,12% | 14,39% | - | US$53,81 | - |
| 7406 |  A2A A2A | US$0,01171 | -5,63% | 4,07% | - | US$53,52 | - |
| 7407 |  STOA Network STA | US$0,003457 | -0,57% | -6,97% | - | US$53,24 | - |
| 7408 |  XRdoge XRDOGE | US$0,00001084 | 19,68% | 27,34% | - | US$53,16 | - |
| 7409 |  KoinBülteni Token KOINB | US$0,04781 | 2,53% | 2,19% | - | US$53,10 | - |
| 7410 |  Umami Finance UMAMI | US$3,21 | 1,07% | 14,38% | - | US$53,09 | - |
| 7411 |  StrongNode Edge SNE | US$0,000004880 | 973,57% | 33,35% | - | US$53,00 | - |
| 7412 |  DOG WIF CHINESE HAT WEF | US$0,00001737 | 6,47% | 2,78% | - | US$52,98 | - |
| 7413 |  Alpha AI ALPHA AI | US$0,0001254 | 2,36% | 10,31% | - | US$52,92 | - |
| 7414 |  SIXPACK $SIXPACK | US$0,000002240 | 1,25% | -6,14% | - | US$52,80 | - |
| 7415 |  OLYMPIC GAMES DOGE OGD | - | 2,80% | 10,66% | - | US$52,69 | - |
| 7416 |  HALLOWEEN X HALLOWEEN | - | 2,68% | 11,33% | - | US$52,64 | - |
| 7417 |  QiDao QI | US$0,0004869 | -0,35% | 4,97% | - | US$52,56 | - |
| 7418 |  TurtleCoin TRTL | US$0,00003442 | -1,31% | 12,40% | - | US$52,36 | - |
| 7419 |  Mad Bears Club MBC | US$0,2137 | -1,67% | -11,10% | - | US$52,50 | - |
| 7420 |  FUTURECOIN FUTURE | US$0,06504 | -16,12% | -0,10% | - | US$52,23 | - |
| 7421 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$52,23 | - |
| 7422 |  MARSUPILAMI INU MARSUPILAMI | - | 5,62% | 7,73% | - | US$52,21 | - |
| 7423 |  MDsquare TMED | US$0,000006010 | 0,01% | 0,06% | - | US$52,19 | - |
| 7424 |  BNB FLOKI BNBFLOKI | - | 6,10% | -0,33% | - | US$52,19 | - |
| 7425 |  BABY DRAGON BABYDRAGON | - | 3,44% | 9,90% | - | US$52,19 | - |
| 7426 |  CRAZY CAT CRAZYCAT | - | 2,92% | 10,28% | - | US$52,18 | - |
| 7427 |  SUPER BUNNY BUNNY | - | 3,88% | 9,47% | - | US$52,17 | - |
| 7428 |  BNB SNAKE BNBSNAKE | - | 3,30% | 4,84% | - | US$52,14 | - |
| 7429 |  CRAZY DOGE CRAZYDOGE | - | 2,82% | 8,85% | - | US$52,14 | - |
| 7430 |  UFC WIN UFC | - | 2,93% | 10,86% | - | US$52,11 | - |
| 7431 |  PAW PATROL INU PAW | - | 3,45% | 10,62% | - | US$52,11 | - |
| 7432 |  AMERICAN CAT CAT | - | -0,08% | 13,40% | - | US$51,98 | - |
| 7433 |  Poodl Token POODL | US$0,00000001000 | 1,56% | 11,27% | - | US$66,73 | - |
| 7434 |  Niob Finance NIOB | US$0,001005 | -2,09% | 6,08% | - | US$51,65 | - |
| 7435 |  Doge on Pulsechain DOGE | - | 1,81% | 16,73% | - | US$51,48 | - |
| 7436 |  Baby Myro BABYMYRO | - | -0,77% | 11,41% | - | US$51,27 | - |
| 7437 |  Husky.AI HUS | US$0,0003115 | -0,64% | 10,83% | - | US$51,27 | - |
| 7438 |  BSCCAT BCAT | - | -1,02% | 3,62% | - | US$51,23 | - |
| 7439 |  Auctus AUC | US$0,0007777 | -0,12% | 13,34% | - | US$51,08 | - |
| 7440 |  GTA VI GTA6 | - | -2,65% | 28,70% | - | US$51,14 | - |
| 7441 |  Tom Coin TMC | - | 6,84% | 10,55% | - | US$50,90 | - |
Tabel di atas menampilkan halaman 148 dari total 198 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.