Data Historis Harga Kripto 16/07/2024
Daftar harga kripto yang direkam pada tanggal 16/07/2024, mencakup 9.866 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7542 |  Danol Tremp TRWP | US$0,0003766 | -4,73% | -3,41% | - | US$38,39 | - |
| 7543 |  CryoDAO CRYO | US$0,6229 | 1,14% | 3,44% | - | US$38,34 | - |
| 7544 |  Yummi Universe YUMMI | US$0,00003789 | -4,23% | 5,26% | - | US$37,89 | - |
| 7545 |  Fame Reward Plus FRP | US$0,003309 | -6,23% | 22,41% | - | US$37,87 | - |
| 7546 |  ShibaPoconk CONK | - | 5,99% | 30,31% | - | US$37,87 | - |
| 7547 |  ADACash ADACASH | - | -3,32% | 4,15% | - | US$37,83 | - |
| 7548 |  BNB BONK BNBBONK | - | 3,80% | -0,12% | - | US$37,76 | - |
| 7549 |  Bit Hotel BTH | US$0,0009829 | -0,67% | -2,98% | - | US$37,75 | - |
| 7550 |  Sid SID | US$0,00001078 | -0,97% | 12,97% | - | US$37,71 | - |
| 7551 |  BERNIE SENDERS BERNIE | US$0,00003194 | 3,14% | 7,04% | - | US$37,66 | - |
| 7552 |  Icebergy (Friend.tech) ICE | US$9,42 | -81,13% | -80,40% | - | US$37,64 | - |
| 7553 |  Squid Game SQUID | US$0,000002620 | 5,84% | 11,51% | - | US$37,64 | - |
| 7554 |  SolidLizard SLIZ | US$0,0007992 | -1,37% | 11,86% | - | US$37,57 | - |
| 7555 |  SwinCoin SWIN | US$0,000002390 | -1,73% | 3,89% | - | US$37,49 | - |
| 7556 |  Digex DIGEX | US$0,00002278 | 0,37% | 12,26% | - | US$37,43 | - |
| 7557 |  LEMONCHAIN LEMC | US$0,0003604 | -7,92% | 21,67% | - | US$37,14 | - |
| 7558 |  IDOLINU IDOL | US$0,000006490 | -4,52% | -10,53% | - | US$36,93 | - |
| 7559 |  Yeni Malatyaspor Token YMS | US$0,06355 | 4,41% | -2,72% | - | US$36,88 | - |
| 7560 |  BNSD Finance BNSD | US$0,0008471 | -20,53% | 14,23% | - | US$36,80 | - |
| 7561 |  BlueSparrow Token BlueSparrow | US$0,03549 | -0,59% | 16,01% | - | US$36,70 | - |
| 7562 |  Little Manyu $MANYU | US$0,00000002000 | -14,95% | -28,89% | - | US$36,47 | - |
| 7563 |  BurnKing BURNKING | US$0,0002047 | 0,03% | -4,44% | - | US$36,21 | - |
| 7564 |  KingDeFi KRW | US$0,000002250 | -0,11% | 5,97% | - | US$37,58 | - |
| 7565 |  Silver Surfer Solana SSS | US$0,0002370 | 1,79% | 6,04% | - | US$36,11 | - |
| 7566 |  RoseWifHat ROSE | US$0,000002200 | -0,53% | 11,05% | - | US$36,03 | - |
| 7567 |  SPINDLE SPD | US$0,00001987 | -0,12% | 9,53% | - | US$35,96 | - |
| 7568 |  Apple Network ANK | US$0,000008020 | -0,12% | 13,34% | - | US$35,90 | - |
| 7569 |  TYBENG TYBENG | US$0,0003550 | -8,91% | -10,75% | - | US$35,85 | - |
| 7570 |  ENTS2.0 ENTS2.0 | US$0,000002610 | 8,03% | 11,70% | - | US$35,82 | - |
| 7571 |  Froyo Games FROYO | US$0,0002203 | -0,36% | -4,34% | - | US$35,61 | - |
| 7572 |  Doglaikacoin DLC | US$0,0000002400 | 27,69% | -5,04% | - | US$35,58 | - |
| 7573 |  BMW BMW | - | 5,91% | -18,58% | - | US$35,25 | - |
| 7574 |  SOLCAT SOLCAT | US$9,12 | -5,41% | -9,20% | - | US$35,20 | - |
| 7575 |  Fairface FAF | US$0,01311 | 0,19% | 5,77% | - | US$35,06 | - |
| 7576 |  Skillchain SKI | US$0,001531 | 0,01% | 53,09% | - | US$35,05 | - |
| 7577 |  MILEI MILEI | US$0,0000007700 | 7,79% | 13,65% | - | US$35,02 | - |
| 7578 |  OreoSwap OREO | US$0,007500 | -0,77% | 4,77% | - | US$34,86 | - |
| 7579 |  Rich Of Memes ROME | US$0,001325 | 9,79% | 17,72% | - | US$34,72 | - |
| 7580 |  XenBitcoin XBTC | US$0,03105 | 1,05% | 13,81% | - | US$34,70 | - |
| 7581 |  Keeps Coin KVERSE | US$0,0001992 | 0,01% | 0,06% | - | US$34,45 | - |
| 7582 |  Moomonster MOO | US$0,0003931 | -1,18% | -1,98% | - | US$34,18 | - |
| 7583 |  SUPER BONK BONK | - | -2,06% | 25,46% | - | US$34,15 | - |
| 7584 |  X X | US$0,00003015 | -10,54% | 0,45% | - | US$34,10 | - |
| 7585 |  Dogera $DOGERA | - | 3,75% | 14,86% | - | US$34,07 | - |
| 7586 |  Community of Meme COME | US$0,000002650 | 1,42% | 9,93% | - | US$34,06 | - |
| 7587 |  Verve VERVE | US$0,0004848 | 7,96% | 14,10% | - | US$34,00 | - |
| 7588 |  Marswap MSWAP | US$0,0000004700 | -0,27% | 13,74% | - | US$33,87 | - |
| 7589 |  Fintyhub Token FTH | US$0,001185 | 8,63% | 12,78% | - | US$33,68 | - |
| 7590 |  AITK AITK | - | 11,02% | -75,19% | - | US$33,62 | - |
| 7591 |  FREDDY $FREDDY | US$0,00004042 | -4,13% | -11,83% | - | US$33,41 | - |
Tabel di atas menampilkan halaman 151 dari total 198 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.